Coinfluence Historical Data

CFLU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.000034
-8.02%
$ 20,347 $ 30
Aug 20, 2022 $ 0.000037
+0.01%
$ 22,128 $ 250
Aug 19, 2022 $ 0.0000371
-17.72%
$ 22,162 $ 368
Aug 18, 2022 $ 0.0000331
+27.22%
$ 19,776 $ 242
Aug 17, 2022 $ 0.000026
-18.78%
$ 15,559 $ 8,070
Aug 16, 2022 $ 0.000032
+0.01%
$ 19,141 $ 2
Aug 15, 2022 $ 0.000032
-0.24%
$ 19,119 $ 9
Aug 14, 2022 $ 0.000032
+0.01%
$ 19,146 $ 9
Aug 13, 2022 $ 0.000032
+3.23%
$ 19,152 $ 0.001
Aug 12, 2022 $ 0.000031
-0.03%
$ 18,532 $ 1
Aug 11, 2022 $ 0.000031
-6.01%
$ 18,546 $ 1
Aug 10, 2022 $ 0.000033
-0.22%
$ 19,723 $ 140
Aug 9, 2022 $ 0.000033
+6.49%
$ 19,748 $ 141
Aug 8, 2022 $ 0.000031
-35.40%
$ 18,546 $ 141
Aug 7, 2022 $ 0.000048
+2.13%
$ 28,710 $ 0
Aug 6, 2022 $ 0.000047
+0.00%
$ 28,112 $ 20
Aug 5, 2022 $ 0.000047
-2.08%
$ 28,112 $ 18
Aug 4, 2022 $ 0.000048
+11.63%
$ 28,710 $ 197
Aug 3, 2022 $ 0.000043
-27.12%
$ 25,719 $ 192
Aug 2, 2022 $ 0.000059
+0.00%
$ 35,289 $ 17
Aug 1, 2022 $ 0.000059
+1.72%
$ 35,289 $ 0
Jul 31, 2022 $ 0.000058
+0.00%
$ 34,691 $ 12
Jul 30, 2022 $ 0.000058
-1.69%
$ 34,691 $ 12
Jul 29, 2022 $ 0.000059
+0.00%
$ 35,289 $ 14
Jul 28, 2022 $ 0.000059
+1.72%
$ 35,289 $ 14
Jul 27, 2022 $ 0.000058
-1.69%
$ 34,691 $ 7
Jul 26, 2022 $ 0.000059
+1.72%
$ 35,289 $ 5
Jul 25, 2022 $ 0.000058
+0.00%
$ 34,691 $ 16
Jul 24, 2022 $ 0.000058
-1.69%
$ 34,691 $ 13
Jul 23, 2022 $ 0.000059
+3.51%
$ 35,289 $ 11
Jul 22, 2022 $ 0.000057
+0.00%
$ 34,093 $ 0
Jul 21, 2022 $ 0.000057
+1.79%
$ 34,093 $ 0
Jul 20, 2022 $ 0.000056
+9.80%
$ 33,495 $ 11
Jul 19, 2022 $ 0.000051
+0.00%
$ 30,504 $ 27
Jul 18, 2022 $ 0.000051
-10.53%
$ 30,504 $ 27
Jul 17, 2022 $ 0.000057
-16.18%
$ 34,093 $ 43
Jul 16, 2022 $ 0.000068
+0.00%
$ 40,672 $ 0
Jul 15, 2022 $ 0.000068
+3.03%
$ -- $ 11
Download