Firulais Historical Data

FIRU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0₁₁402
+0.43%
$ 175,022 $ 0
Apr 27, 2023 $ 0.0₁₁4
+0.03%
$ 174,218 $ 0
Apr 26, 2023 $ 0.0₁₁4
-0.07%
$ 174,253 $ 0
Apr 25, 2023 $ 0.0₁₁4
-0.12%
$ 174,310 $ 0
Apr 24, 2023 $ 0.0₁₁401
-1.17%
$ 174,521 $ 0
Apr 23, 2023 $ 0.0₁₁406
+1.29%
$ 176,811 $ 0
Apr 22, 2023 $ 0.0₁₁401
+0.12%
$ 174,538 $ 0
Apr 21, 2023 $ 0.0₁₁4
-0.64%
$ 174,294 $ 0
Apr 20, 2023 $ 0.0₁₁403
-0.98%
$ 175,225 $ 0
Apr 19, 2023 $ 0.0₁₁406
+1.34%
$ 176,736 $ 0
Apr 18, 2023 $ 0.0₁₁401
-0.65%
$ 174,362 $ 0
Download