Firulais Historical Data

FIRU
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0₁₁8
+0.00%
$ -- $ 0.001
Apr 22, 2025 $ 0.0₁₁8
+0.00%
$ 359,740 $ 0.001
Dec 12, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 0
Dec 11, 2024 $ 0.0₁₁1
+0.00%
$ 44,968 $ 0
Oct 18, 2024 $ 0.0₁₁1
+0.00%
$ -- $ 0
Oct 17, 2024 $ 0.0₁₁1
+0.00%
$ 44,968 $ 0
Aug 5, 2024 $ 0.0₁₁9
+0.00%
$ -- $ 0
Aug 4, 2024 $ 0.0₁₁9
+0.00%
$ 404,713 $ 0
Jul 16, 2024 $ 0.0₁₁3
+0.00%
$ 134,905 $ 0.01
Jul 15, 2024 $ 0.0₁₁3
+0.00%
$ 134,905 $ 0.01
Apr 19, 2024 $ 0.0₁₁2
+0.00%
$ 89,936 $ 0
Apr 18, 2024 $ 0.0₁₁3
+0.00%
$ 134,905 $ 0.1
Jan 19, 2024 $ 0.0₁₁3
+0.00%
$ -- $ 0.1
Jan 18, 2024 $ 0.0₁₁3
+0.00%
$ 134,905 $ 0.1
Jan 10, 2024 $ 0.0₁₁4
+0.00%
$ -- $ 0.01
Jan 9, 2024 $ 0.0₁₁4
+0.00%
$ 179,873 $ 0.01
Jan 5, 2024 $ 0.0₁₀1
+0.00%
$ -- $ 1
Jan 4, 2024 $ 0.0₁₀1
+0.00%
$ 449,682 $ 1
Dec 25, 2023 $ 0.0₁₀1
+0.00%
$ -- $ 1
Dec 24, 2023 $ 0.0₁₀1
+0.00%
$ 449,682 $ 1
Dec 13, 2023 $ 0.0₁₀1
+0.00%
$ -- $ 0
Dec 12, 2023 $ 0.0₁₀1
+0.00%
$ 449,682 $ 0
Dec 7, 2023 $ 0.0₁₀1
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.0₁₀1
+0.00%
$ 449,682 $ 0
Oct 11, 2023 $ 0.0₁₁3
-0.09%
$ -- $ 0
Oct 10, 2023 $ 0.0₁₁3
-0.28%
$ 135,097 $ 0
Jun 29, 2023 $ 0.0₁₀1
+0.00%
$ 435,538 $ 0
Jun 28, 2023 $ 0.0₁₀1
-0.03%
$ 435,564 $ 0
May 20, 2023 $ 0.0₁₁405
+1.09%
$ 176,360 $ 0
May 19, 2023 $ 0.0₁₁401
+0.08%
$ 174,481 $ 0
May 18, 2023 $ 0.0₁₁401
+0.10%
$ 174,370 $ 0
May 17, 2023 $ 0.0₁₁4
+0.02%
$ 174,214 $ 0
May 16, 2023 $ 0.0₁₁4
-0.41%
$ 174,217 $ 0
May 15, 2023 $ 0.0₁₁402
-2.77%
$ 175,057 $ 0
May 14, 2023 $ 0.0₁₁414
+0.12%
$ 180,040 $ 0
May 13, 2023 $ 0.0₁₁414
+3.13%
$ 180,130 $ 0
May 12, 2023 $ 0.0₁₁401
-0.19%
$ 174,621 $ 0
May 11, 2023 $ 0.0₁₁402
+0.21%
$ 174,888 $ 0
May 10, 2023 $ 0.0₁₁401
+0.06%
$ 174,454 $ 0
May 9, 2023 $ 0.0₁₁4
-0.02%
$ 174,282 $ 0
May 8, 2023 $ 0.0₁₁4
-1.08%
$ 174,151 $ 0
May 7, 2023 $ 0.0₁₁404
+0.60%
$ 175,840 $ 0
May 6, 2023 $ 0.0₁₁401
+0.43%
$ 174,661 $ 0
May 5, 2023 $ 0.0₁₁4
-0.15%
$ 174,058 $ 0
May 4, 2023 $ 0.0₁₁401
-0.33%
$ 174,340 $ 0
May 3, 2023 $ 0.0₁₁402
-0.01%
$ 175,047 $ 0
May 2, 2023 $ 0.0₁₁402
+0.30%
$ 174,889 $ 0
May 1, 2023 $ 0.0₁₁401
-0.61%
$ 174,380 $ 0
Apr 30, 2023 $ 0.0₁₁403
-0.29%
$ 175,197 $ 0
Apr 29, 2023 $ 0.0₁₁404
+0.47%
$ 175,708 $ 0
Download