Meta Pool Historical Data

METAP
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.00228
+1.47%
$-- $185,521
Oct 16 $0.00225
+2.05%
$-- $285,617
Oct 9 $0.00219
-6.90%
$-- $239,039
Oct 2 $0.00236
-3.96%
$-- $273,587
Sep 25 $0.00245
-9.91%
$-- $330,140
Sep 18 $0.00273
-1.09%
$-- $301,529
Sep 11 $0.00276
-0.12%
$-- $302,779
Sep 4 $0.00293
+3.99%
$-- $204,110
Aug 28 $0.00282
-6.32%
$-- $99,803
Aug 21 $0.003
+2.27%
$-- $82,646
Aug 14 $0.00293
-22.89%
$-- $84,418
Aug 7 $0.00378
-1.48%
$-- $77,044
Jul 31 $0.00383
+1.27%
$-- $88,977
Jul 24 $0.00377
-16.99%
$-- $79,514
Jul 17 $0.00453
-49.54%
$-- $117,639
Jul 10 $0.00899
+112.82%
$-- $343,153
Jul 3 $0.00422
+28.84%
$-- $91,101
Jun 26 $0.00328
+11.10%
$-- $65,807
Jun 19 $0.0029
+25.07%
$-- $11,309
Jun 12 $0.0023
+2.12%
$-- $2,484
Jun 5 $0.0022
-10.45%
$-- $8,760
May 29 $0.00245
-10.88%
$-- $7,699
May 22 $0.00264
+3.14%
$-- $7,311
May 15 $0.00255
-21.96%
$-- $32,269
Download