Meta Pool Historical Data

METAP
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00228
+1.47%
$ -- $ 185,521
Oct 16 $ 0.00225
+2.05%
$ -- $ 285,617
Oct 9 $ 0.00219
-6.90%
$ -- $ 239,039
Oct 2 $ 0.00236
-3.96%
$ -- $ 273,587
Sep 25 $ 0.00245
-9.91%
$ -- $ 330,140
Sep 18 $ 0.00273
-1.09%
$ -- $ 301,529
Sep 11 $ 0.00276
-0.12%
$ -- $ 302,779
Sep 4 $ 0.00293
+3.99%
$ -- $ 204,110
Aug 28 $ 0.00282
-6.32%
$ -- $ 99,803
Aug 21 $ 0.003
+2.27%
$ -- $ 82,646
Aug 14 $ 0.00293
-22.89%
$ -- $ 84,418
Aug 7 $ 0.00378
-1.48%
$ -- $ 77,044
Jul 31 $ 0.00383
+1.27%
$ -- $ 88,977
Jul 24 $ 0.00377
-16.99%
$ -- $ 79,514
Jul 17 $ 0.00453
-49.54%
$ -- $ 117,639
Jul 10 $ 0.00899
+112.82%
$ -- $ 343,153
Jul 3 $ 0.00422
+28.84%
$ -- $ 91,101
Jun 26 $ 0.00328
+11.10%
$ -- $ 65,807
Jun 19 $ 0.0029
+25.07%
$ -- $ 11,309
Jun 12 $ 0.0023
+2.12%
$ -- $ 2,484
Jun 5 $ 0.0022
-10.45%
$ -- $ 8,760
May 29 $ 0.00245
-10.88%
$ -- $ 7,699
May 22 $ 0.00264
+3.14%
$ -- $ 7,311
May 15 $ 0.00255
-21.96%
$ -- $ 32,269
Download