Meta Pool Historical Data

METAP
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00228
+1.45%
$ -- $ 46,550
Oct 25, 2023 $ 0.00224
+0.49%
$ -- $ 47,437
Oct 24, 2023 $ 0.00224
-0.61%
$ -- $ 46,973
Oct 23, 2023 $ 0.00225
+0.48%
$ -- $ 44,560
Oct 22, 2023 $ 0.00225
+0.29%
$ -- $ 46,080
Oct 21, 2023 $ 0.00224
-0.03%
$ -- $ 46,628
Oct 20, 2023 $ 0.00224
-0.48%
$ -- $ 44,539
Oct 19, 2023 $ 0.00226
+2.43%
$ -- $ 45,761
Oct 18, 2023 $ 0.0022
-0.25%
$ -- $ 40,163
Oct 17, 2023 $ 0.00221
+0.05%
$ -- $ 33,594
Oct 16, 2023 $ 0.0022
+0.10%
$ -- $ 28,853
Oct 15, 2023 $ 0.0022
+0.63%
$ -- $ 15,645
Oct 14, 2023 $ 0.00219
+1.86%
$ -- $ 18,010
Oct 13, 2023 $ 0.00215
+0.17%
$ -- $ 42,210
Oct 12, 2023 $ 0.00214
+0.59%
$ -- $ 43,832
Oct 11, 2023 $ 0.00214
-0.08%
$ -- $ 44,559
Oct 10, 2023 $ 0.00214
+0.33%
$ -- $ 44,122
Oct 9, 2023 $ 0.00214
-9.13%
$ -- $ 46,306
Oct 8, 2023 $ 0.00235
-0.56%
$ -- $ 46,929
Oct 7, 2023 $ 0.00236
-0.23%
$ -- $ 50,210
Oct 6, 2023 $ 0.00236
+0.01%
$ -- $ 50,206
Oct 5, 2023 $ 0.00236
-0.54%
$ -- $ 44,452
Oct 4, 2023 $ 0.00235
-2.39%
$ -- $ 36,826
Oct 3, 2023 $ 0.00241
-2.17%
$ -- $ 40,930
Oct 2, 2023 $ 0.00246
+0.11%
$ -- $ 50,964
Oct 1, 2023 $ 0.00245
-0.54%
$ -- $ 53,558
Sep 30, 2023 $ 0.00247
+0.53%
$ -- $ 48,772
Sep 29, 2023 $ 0.00246
-0.73%
$ -- $ 37,937
Sep 28, 2023 $ 0.00247
-6.26%
$ -- $ 42,388
Sep 27, 2023 $ 0.00264
-0.60%
$ -- $ 41,958
Sep 26, 2023 $ 0.00265
-1.83%
$ -- $ 50,750
Sep 25, 2023 $ 0.0027
-0.81%
$ -- $ 54,778
Sep 24, 2023 $ 0.00272
-0.24%
$ -- $ 54,685
Sep 23, 2023 $ 0.00273
+0.46%
$ -- $ 53,471
Sep 22, 2023 $ 0.00271
-2.67%
$ -- $ 52,618
Sep 21, 2023 $ 0.00278
+0.98%
$ -- $ 49,547
Sep 20, 2023 $ 0.00276
+0.14%
$ -- $ 37,068
Sep 19, 2023 $ 0.00276
+0.52%
$ -- $ 54,445
Sep 18, 2023 $ 0.00275
-0.49%
$ -- $ 54,379
Sep 17, 2023 $ 0.00276
-0.17%
$ -- $ 57,814
Sep 16, 2023 $ 0.00276
+0.61%
$ -- $ 53,818
Sep 15, 2023 $ 0.00274
-0.87%
$ -- $ 50,712
Sep 14, 2023 $ 0.00278
+1.18%
$ -- $ 53,653
Sep 13, 2023 $ 0.00275
+0.47%
$ -- $ 53,788
Sep 12, 2023 $ 0.00274
-0.06%
$ -- $ 54,101
Sep 11, 2023 $ 0.00274
-1.00%
$ -- $ 36,706
Sep 10, 2023 $ 0.00277
-5.46%
$ -- $ 48,409
Sep 9, 2023 $ 0.00293
+0.72%
$ -- $ 49,175
Sep 8, 2023 $ 0.00291
+1.71%
$ -- $ 51,124
Sep 7, 2023 $ 0.00288
+0.55%
$ -- $ 48,823
Download