Meta Pool Historical Data

METAP
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.00228
+1.45%
$-- $46,550
Oct 25, 2023 $0.00224
+0.49%
$-- $47,437
Oct 24, 2023 $0.00224
-0.61%
$-- $46,973
Oct 23, 2023 $0.00225
+0.48%
$-- $44,560
Oct 22, 2023 $0.00225
+0.29%
$-- $46,080
Oct 21, 2023 $0.00224
-0.03%
$-- $46,628
Oct 20, 2023 $0.00224
-0.48%
$-- $44,539
Oct 19, 2023 $0.00226
+2.43%
$-- $45,761
Oct 18, 2023 $0.0022
-0.25%
$-- $40,163
Oct 17, 2023 $0.00221
+0.05%
$-- $33,594
Oct 16, 2023 $0.0022
+0.10%
$-- $28,853
Oct 15, 2023 $0.0022
+0.63%
$-- $15,645
Oct 14, 2023 $0.00219
+1.86%
$-- $18,010
Oct 13, 2023 $0.00215
+0.17%
$-- $42,210
Oct 12, 2023 $0.00214
+0.59%
$-- $43,832
Oct 11, 2023 $0.00214
-0.08%
$-- $44,559
Oct 10, 2023 $0.00214
+0.33%
$-- $44,122
Oct 9, 2023 $0.00214
-9.13%
$-- $46,306
Oct 8, 2023 $0.00235
-0.56%
$-- $46,929
Oct 7, 2023 $0.00236
-0.23%
$-- $50,210
Oct 6, 2023 $0.00236
+0.01%
$-- $50,206
Oct 5, 2023 $0.00236
-0.54%
$-- $44,452
Oct 4, 2023 $0.00235
-2.39%
$-- $36,826
Oct 3, 2023 $0.00241
-2.17%
$-- $40,930
Oct 2, 2023 $0.00246
+0.11%
$-- $50,964
Oct 1, 2023 $0.00245
-0.54%
$-- $53,558
Sep 30, 2023 $0.00247
+0.53%
$-- $48,772
Sep 29, 2023 $0.00246
-0.73%
$-- $37,937
Sep 28, 2023 $0.00247
-6.26%
$-- $42,388
Sep 27, 2023 $0.00264
-0.60%
$-- $41,958
Sep 26, 2023 $0.00265
-1.83%
$-- $50,750
Sep 25, 2023 $0.0027
-0.81%
$-- $54,778
Sep 24, 2023 $0.00272
-0.24%
$-- $54,685
Sep 23, 2023 $0.00273
+0.46%
$-- $53,471
Sep 22, 2023 $0.00271
-2.67%
$-- $52,618
Sep 21, 2023 $0.00278
+0.98%
$-- $49,547
Sep 20, 2023 $0.00276
+0.14%
$-- $37,068
Sep 19, 2023 $0.00276
+0.52%
$-- $54,445
Sep 18, 2023 $0.00275
-0.49%
$-- $54,379
Sep 17, 2023 $0.00276
-0.17%
$-- $57,814
Sep 16, 2023 $0.00276
+0.61%
$-- $53,818
Sep 15, 2023 $0.00274
-0.87%
$-- $50,712
Sep 14, 2023 $0.00278
+1.18%
$-- $53,653
Sep 13, 2023 $0.00275
+0.47%
$-- $53,788
Sep 12, 2023 $0.00274
-0.06%
$-- $54,101
Sep 11, 2023 $0.00274
-1.00%
$-- $36,706
Sep 10, 2023 $0.00277
-5.46%
$-- $48,409
Sep 9, 2023 $0.00293
+0.72%
$-- $49,175
Sep 8, 2023 $0.00291
+1.71%
$-- $51,124
Sep 7, 2023 $0.00288
+0.55%
$-- $48,823
Download