Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Pool Historical Data

METAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $0.00228
+1.45%
$-- $46,550
Oct 25, 2023 $0.00224
+0.49%
$-- $47,437
Oct 24, 2023 $0.00224
-0.61%
$-- $46,973
Oct 23, 2023 $0.00225
+0.48%
$-- $44,560
Oct 22, 2023 $0.00225
+0.29%
$-- $46,080
Oct 21, 2023 $0.00224
-0.03%
$-- $46,628
Oct 20, 2023 $0.00224
-0.48%
$-- $44,539
Oct 19, 2023 $0.00226
+2.43%
$-- $45,761
Oct 18, 2023 $0.0022
-0.25%
$-- $40,163
Oct 17, 2023 $0.00221
+0.05%
$-- $33,594
Oct 16, 2023 $0.0022
+0.10%
$-- $28,853
Oct 15, 2023 $0.0022
+0.63%
$-- $15,645
Oct 14, 2023 $0.00219
+1.86%
$-- $18,010
Oct 13, 2023 $0.00215
+0.17%
$-- $42,210
Oct 12, 2023 $0.00214
+0.59%
$-- $43,832
Oct 11, 2023 $0.00214
-0.08%
$-- $44,559
Oct 10, 2023 $0.00214
+0.33%
$-- $44,122
Oct 9, 2023 $0.00214
-9.13%
$-- $46,306
Oct 8, 2023 $0.00235
-0.56%
$-- $46,929
Oct 7, 2023 $0.00236
-0.23%
$-- $50,210
Oct 6, 2023 $0.00236
+0.01%
$-- $50,206
Oct 5, 2023 $0.00236
-0.54%
$-- $44,452
Oct 4, 2023 $0.00235
-2.39%
$-- $36,826
Oct 3, 2023 $0.00241
-2.17%
$-- $40,930
Oct 2, 2023 $0.00246
+0.11%
$-- $50,964
Oct 1, 2023 $0.00245
-0.54%
$-- $53,558
Sep 30, 2023 $0.00247
+0.53%
$-- $48,772
Sep 29, 2023 $0.00246
-0.73%
$-- $37,937
Sep 28, 2023 $0.00247
-6.26%
$-- $42,388
Sep 27, 2023 $0.00264
-0.60%
$-- $41,958
Sep 26, 2023 $0.00265
-1.83%
$-- $50,750
Sep 25, 2023 $0.0027
-0.81%
$-- $54,778
Sep 24, 2023 $0.00272
-0.24%
$-- $54,685
Sep 23, 2023 $0.00273
+0.46%
$-- $53,471
Sep 22, 2023 $0.00271
-2.67%
$-- $52,618
Sep 21, 2023 $0.00278
+0.98%
$-- $49,547
Sep 20, 2023 $0.00276
+0.14%
$-- $37,068
Sep 19, 2023 $0.00276
+0.52%
$-- $54,445
Sep 18, 2023 $0.00275
-0.49%
$-- $54,379
Sep 17, 2023 $0.00276
-0.17%
$-- $57,814
Sep 16, 2023 $0.00276
+0.61%
$-- $53,818
Sep 15, 2023 $0.00274
-0.87%
$-- $50,712
Sep 14, 2023 $0.00278
+1.18%
$-- $53,653
Sep 13, 2023 $0.00275
+0.47%
$-- $53,788
Sep 12, 2023 $0.00274
-0.06%
$-- $54,101
Sep 11, 2023 $0.00274
-1.00%
$-- $36,706
Sep 10, 2023 $0.00277
-5.46%
$-- $48,409
Sep 9, 2023 $0.00293
+0.72%
$-- $49,175
Sep 8, 2023 $0.00291
+1.71%
$-- $51,124
Sep 7, 2023 $0.00288
+0.55%
$-- $48,823
Download