Meta Pool Historical Data

METAP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00278
+0.96%
$ -- $ 1,974
May 28, 2023 $ 0.00275
+4.11%
$ -- $ 1,817
May 27, 2023 $ 0.00264
+1.68%
$ -- $ 1,918
May 26, 2023 $ 0.0026
+0.07%
$ -- $ 720
May 25, 2023 $ 0.0026
-1.17%
$ -- $ 476
May 24, 2023 $ 0.00263
+1.85%
$ -- $ 772
May 23, 2023 $ 0.00258
+4.13%
$ -- $ 2,762
May 22, 2023 $ 0.00248
-3.09%
$ -- $ 663
May 21, 2023 $ 0.00256
+0.64%
$ -- $ 1,224
May 20, 2023 $ 0.00255
+0.46%
$ -- $ 727
May 19, 2023 $ 0.00254
-0.15%
$ -- $ 602
May 18, 2023 $ 0.00254
-3.61%
$ -- $ 2,911
May 17, 2023 $ 0.00264
+1.81%
$ -- $ 7,087
May 16, 2023 $ 0.00259
-20.63%
$ -- $ 20,942
Download