Slate Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 20, 2020 $ 0.0000814
+20.97%
$ 77,308 $ 100
Apr 19, 2020 $ 0.0000673
-2.47%
$ 63,917 $ 22
Apr 18, 2020 $ 0.000069
+9.27%
$ 65,532 $ 33
Apr 17, 2020 $ 0.0000631
-6.87%
$ 59,969 $ 35
Apr 16, 2020 $ 0.0000678
-12.10%
$ 64,376 $ 4
Apr 15, 2020 $ 0.0000771
+11.10%
$ 73,253 $ 101
Apr 14, 2020 $ 0.0000694
+52.34%
$ 65,929 $ 221
Apr 13, 2020 $ 0.0000455
+8.34%
$ 43,266 $ 19
Apr 12, 2020 $ 0.0000421
-4.14%
$ 39,998 $ 9
Apr 11, 2020 $ 0.0000439
-8.58%
$ 41,721 $ 3
Apr 10, 2020 $ 0.000048
-5.94%
$ 45,627 $ 22
Apr 9, 2020 $ 0.0000511
-17.94%
$ 48,511 $ 42
Apr 8, 2020 $ 0.0000622
+7.76%
$ 59,119 $ 93
Apr 7, 2020 $ 0.0000577
-1.36%
$ 54,861 $ 115
Apr 6, 2020 $ 0.0000585
+7.63%
$ 55,551 $ 36
Apr 5, 2020 $ 0.0000544
+9.95%
$ 51,633 $ 30
Apr 4, 2020 $ 0.0000494
-25.67%
$ 46,962 $ 206
Apr 3, 2020 $ 0.0000665
-11.87%
$ 63,184 $ 37
Apr 2, 2020 $ 0.0000755
-7.95%
$ 71,723 $ 130
Apr 1, 2020 $ 0.000082
+11.87%
$ 77,940 $ 115
Mar 31, 2020 $ 0.0000734
+1.33%
$ 69,703 $ 23
Mar 30, 2020 $ 0.0000725
-6.64%
$ 68,844 $ 4
Mar 29, 2020 $ 0.0000777
-14.33%
$ 73,780 $ 46
Mar 28, 2020 $ 0.0000906
-5.19%
$ 86,115 $ 6
Mar 27, 2020 $ 0.0000956
+1.42%
$ 90,817 $ 14
Mar 26, 2020 $ 0.0000943
+5.60%
$ 89,553 $ 21
Mar 25, 2020 $ 0.0000893
-0.93%
$ 84,814 $ 4
Mar 24, 2020 $ 0.0000901
-2.44%
$ 85,593 $ 21
Mar 23, 2020 $ 0.0000924
+24.95%
$ 87,755 $ 7
Mar 22, 2020 $ 0.0000739
-20.27%
$ 70,249 $ 15
Mar 21, 2020 $ 0.0000927
-11.15%
$ 88,036 $ 73
Mar 20, 2020 $ 0.000104
+17.76%
$ 99,043 $ 50
Mar 19, 2020 $ 0.0000885
-4.87%
$ 84,093 $ 413
Mar 18, 2020 $ 0.000093
+17.36%
$ 88,396 $ 174
Mar 17, 2020 $ 0.0000795
+23.39%
$ 75,531 $ 242
Mar 16, 2020 $ 0.0000643
+1.13%
$ 61,119 $ 128
Mar 15, 2020 $ 0.0000637
+9.63%
$ 60,470 $ 7
Mar 14, 2020 $ 0.0000581
-19.62%
$ 55,204 $ 139
Mar 13, 2020 $ 0.000072
+1.68%
$ 68,391 $ 196
Mar 12, 2020 $ 0.0000708
-60.27%
$ 67,274 $ 731
Mar 11, 2020 $ 0.000178
+45.82%
$ 169,342 $ 282
Mar 10, 2020 $ 0.000122
-14.09%
$ 116,122 $ 10
Mar 9, 2020 $ 0.000142
+7.22%
$ 135,127 $ 6
Mar 8, 2020 $ 0.000133
-19.21%
$ 125,994 $ 157
Mar 7, 2020 $ 0.000164
+33.63%
$ 155,955 $ 408
Mar 6, 2020 $ 0.000123
-20.61%
$ 116,712 $ 30
Mar 5, 2020 $ 0.000155
+9.90%
$ 146,932 $ 31
Mar 4, 2020 $ 0.000141
-23.78%
$ 133,641 $ 71
Mar 3, 2020 $ 0.000185
+8.20%
$ 175,387 $ 263
Download