Slate Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 20, 2020 $0.0000814
+20.97%
$77,308 $100
Apr 19, 2020 $0.0000673
-2.47%
$63,917 $22
Apr 18, 2020 $0.000069
+9.27%
$65,532 $33
Apr 17, 2020 $0.0000631
-6.87%
$59,969 $35
Apr 16, 2020 $0.0000678
-12.10%
$64,376 $4
Apr 15, 2020 $0.0000771
+11.10%
$73,253 $101
Apr 14, 2020 $0.0000694
+52.34%
$65,929 $221
Apr 13, 2020 $0.0000455
+8.34%
$43,266 $19
Apr 12, 2020 $0.0000421
-4.14%
$39,998 $9
Apr 11, 2020 $0.0000439
-8.58%
$41,721 $3
Apr 10, 2020 $0.000048
-5.94%
$45,627 $22
Apr 9, 2020 $0.0000511
-17.94%
$48,511 $42
Apr 8, 2020 $0.0000622
+7.76%
$59,119 $93
Apr 7, 2020 $0.0000577
-1.36%
$54,861 $115
Apr 6, 2020 $0.0000585
+7.63%
$55,551 $36
Apr 5, 2020 $0.0000544
+9.95%
$51,633 $30
Apr 4, 2020 $0.0000494
-25.67%
$46,962 $206
Apr 3, 2020 $0.0000665
-11.87%
$63,184 $37
Apr 2, 2020 $0.0000755
-7.95%
$71,723 $130
Apr 1, 2020 $0.000082
+11.87%
$77,940 $115
Mar 31, 2020 $0.0000734
+1.33%
$69,703 $23
Mar 30, 2020 $0.0000725
-6.64%
$68,844 $4
Mar 29, 2020 $0.0000777
-14.33%
$73,780 $46
Mar 28, 2020 $0.0000906
-5.19%
$86,115 $6
Mar 27, 2020 $0.0000956
+1.42%
$90,817 $14
Mar 26, 2020 $0.0000943
+5.60%
$89,553 $21
Mar 25, 2020 $0.0000893
-0.93%
$84,814 $4
Mar 24, 2020 $0.0000901
-2.44%
$85,593 $21
Mar 23, 2020 $0.0000924
+24.95%
$87,755 $7
Mar 22, 2020 $0.0000739
-20.27%
$70,249 $15
Mar 21, 2020 $0.0000927
-11.15%
$88,036 $73
Mar 20, 2020 $0.000104
+17.76%
$99,043 $50
Mar 19, 2020 $0.0000885
-4.87%
$84,093 $413
Mar 18, 2020 $0.000093
+17.36%
$88,396 $174
Mar 17, 2020 $0.0000795
+23.39%
$75,531 $242
Mar 16, 2020 $0.0000643
+1.13%
$61,119 $128
Mar 15, 2020 $0.0000637
+9.63%
$60,470 $7
Mar 14, 2020 $0.0000581
-19.62%
$55,204 $139
Mar 13, 2020 $0.000072
+1.68%
$68,391 $196
Mar 12, 2020 $0.0000708
-60.27%
$67,274 $731
Mar 11, 2020 $0.000178
+45.82%
$169,342 $282
Mar 10, 2020 $0.000122
-14.09%
$116,122 $10
Mar 9, 2020 $0.000142
+7.22%
$135,127 $6
Mar 8, 2020 $0.000133
-19.21%
$125,994 $157
Mar 7, 2020 $0.000164
+33.63%
$155,955 $408
Mar 6, 2020 $0.000123
-20.61%
$116,712 $30
Mar 5, 2020 $0.000155
+9.90%
$146,932 $31
Mar 4, 2020 $0.000141
-23.78%
$133,641 $71
Mar 3, 2020 $0.000185
+8.20%
$175,387 $263
Download