Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slate Historical Data

SLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 20, 2020 $0.0000814
+20.97%
$77,308 $100
Apr 19, 2020 $0.0000673
-2.47%
$63,917 $22
Apr 18, 2020 $0.000069
+9.27%
$65,532 $33
Apr 17, 2020 $0.0000631
-6.87%
$59,969 $35
Apr 16, 2020 $0.0000678
-12.10%
$64,376 $4
Apr 15, 2020 $0.0000771
+11.10%
$73,253 $101
Apr 14, 2020 $0.0000694
+52.34%
$65,929 $221
Apr 13, 2020 $0.0000455
+8.34%
$43,266 $19
Apr 12, 2020 $0.0000421
-4.14%
$39,998 $9
Apr 11, 2020 $0.0000439
-8.58%
$41,721 $3
Apr 10, 2020 $0.000048
-5.94%
$45,627 $22
Apr 9, 2020 $0.0000511
-17.94%
$48,511 $42
Apr 8, 2020 $0.0000622
+7.76%
$59,119 $93
Apr 7, 2020 $0.0000577
-1.36%
$54,861 $115
Apr 6, 2020 $0.0000585
+7.63%
$55,551 $36
Apr 5, 2020 $0.0000544
+9.95%
$51,633 $30
Apr 4, 2020 $0.0000494
-25.67%
$46,962 $206
Apr 3, 2020 $0.0000665
-11.87%
$63,184 $37
Apr 2, 2020 $0.0000755
-7.95%
$71,723 $130
Apr 1, 2020 $0.000082
+11.87%
$77,940 $115
Mar 31, 2020 $0.0000734
+1.33%
$69,703 $23
Mar 30, 2020 $0.0000725
-6.64%
$68,844 $4
Mar 29, 2020 $0.0000777
-14.33%
$73,780 $46
Mar 28, 2020 $0.0000906
-5.19%
$86,115 $6
Mar 27, 2020 $0.0000956
+1.42%
$90,817 $14
Mar 26, 2020 $0.0000943
+5.60%
$89,553 $21
Mar 25, 2020 $0.0000893
-0.93%
$84,814 $4
Mar 24, 2020 $0.0000901
-2.44%
$85,593 $21
Mar 23, 2020 $0.0000924
+24.95%
$87,755 $7
Mar 22, 2020 $0.0000739
-20.27%
$70,249 $15
Mar 21, 2020 $0.0000927
-11.15%
$88,036 $73
Mar 20, 2020 $0.000104
+17.76%
$99,043 $50
Mar 19, 2020 $0.0000885
-4.87%
$84,093 $413
Mar 18, 2020 $0.000093
+17.36%
$88,396 $174
Mar 17, 2020 $0.0000795
+23.39%
$75,531 $242
Mar 16, 2020 $0.0000643
+1.13%
$61,119 $128
Mar 15, 2020 $0.0000637
+9.63%
$60,470 $7
Mar 14, 2020 $0.0000581
-19.62%
$55,204 $139
Mar 13, 2020 $0.000072
+1.68%
$68,391 $196
Mar 12, 2020 $0.0000708
-60.27%
$67,274 $731
Mar 11, 2020 $0.000178
+45.82%
$169,342 $282
Mar 10, 2020 $0.000122
-14.09%
$116,122 $10
Mar 9, 2020 $0.000142
+7.22%
$135,127 $6
Mar 8, 2020 $0.000133
-19.21%
$125,994 $157
Mar 7, 2020 $0.000164
+33.63%
$155,955 $408
Mar 6, 2020 $0.000123
-20.61%
$116,712 $30
Mar 5, 2020 $0.000155
+9.90%
$146,932 $31
Mar 4, 2020 $0.000141
-23.78%
$133,641 $71
Mar 3, 2020 $0.000185
+8.20%
$175,387 $263
Download