Slate Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0000814
+10.97%
$ -- $ 1,374
Mar 2020 $ 0.0000734
-46.74%
$ -- $ 3,813
Feb 2020 $ 0.000138
-28.43%
$ -- $ 5,977
Jan 2020 $ 0.000193
+5.55%
$ -- $ 9,776
Dec 2019 $ 0.000183
-57.06%
$ -- $ 8,395
Nov 2019 $ 0.000425
+34.58%
$ -- $ 13,514
Oct 2019 $ 0.000316
+33.03%
$ -- $ 12,514
Sep 2019 $ 0.000237
+77.80%
$ -- $ 12,195
Aug 2019 $ 0.000134
-34.63%
$ -- $ 19,631
Jul 2019 $ 0.000204
-5.03%
$ -- $ 60,008
Jun 2019 $ 0.000215
-71.20%
$ -- $ 38,531
May 2019 $ 0.000747
+1.31%
$ -- $ 36,091
Apr 2019 $ 0.000737
+97.68%
$ -- $ 28,589
Mar 2019 $ 0.000373
-43.82%
$ -- $ 24,700
Feb 2019 $ 0.000622
-11.48%
$ -- $ 1,098
Download