Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slate Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2020 $0.000159
+0.36%
$150,887 $41
Jan 11, 2020 $0.000158
+7.83%
$150,328 $1
Jan 10, 2020 $0.000147
-10.24%
$139,398 $158
Jan 9, 2020 $0.000163
+12.04%
$155,315 $32
Jan 8, 2020 $0.000146
-19.99%
$138,636 $42
Jan 7, 2020 $0.000182
+6.19%
$173,279 $1
Jan 6, 2020 $0.000172
-10.38%
$163,196 $210
Jan 5, 2020 $0.000192
-14.29%
$182,082 $921
Jan 4, 2020 $0.000224
+3.31%
$212,432 $7,009
Jan 3, 2020 $0.000216
+21.34%
$205,589 $292
Jan 2, 2020 $0.000178
-2.55%
$169,435 $165
Jan 1, 2020 $0.000183
+0.28%
$173,877 $1
Dec 31, 2019 $0.000183
+19.85%
$173,397 $1,948
Dec 30, 2019 $0.000152
-35.91%
$144,678 $260
Dec 29, 2019 $0.000238
+0.27%
$225,740 $0
Dec 28, 2019 $0.000237
-4.04%
$225,118 $0
Dec 27, 2019 $0.000247
+3.44%
$234,598 $39
Dec 26, 2019 $0.000239
+2.95%
$226,802 $139
Dec 25, 2019 $0.000232
-21.77%
$220,081 $837
Dec 24, 2019 $0.000296
-4.34%
$281,284 $61
Dec 23, 2019 $0.00031
-5.10%
$294,127 $79
Dec 22, 2019 $0.000326
-2.81%
$309,856 $24
Dec 21, 2019 $0.000336
-3.77%
$318,874 $720
Dec 20, 2019 $0.000349
-3.66%
$331,356 $188
Dec 19, 2019 $0.000362
-3.51%
$344,046 $52
Dec 18, 2019 $0.000375
-1.51%
$356,598 $57
Dec 17, 2019 $0.000382
+1.79%
$362,597 $353
Dec 16, 2019 $0.000375
+5.14%
$356,220 $1
Dec 15, 2019 $0.000357
-5.49%
$338,810 $18
Dec 14, 2019 $0.000377
-0.23%
$358,507 $2
Dec 13, 2019 $0.000378
-1.68%
$359,329 $38
Dec 12, 2019 $0.000385
-7.06%
$365,463 $68
Dec 11, 2019 $0.000413
-3.16%
$392,413 $1,657
Dec 10, 2019 $0.000427
+13.04%
$405,236 $23
Dec 9, 2019 $0.000377
-2.32%
$358,451 $23
Dec 8, 2019 $0.000386
+0.18%
$366,937 $126
Dec 7, 2019 $0.000386
-0.39%
$366,288 $51
Dec 6, 2019 $0.000387
+2.74%
$367,711 $106
Dec 5, 2019 $0.000377
+2.82%
$358,598 $3
Dec 4, 2019 $0.00037
-7.35%
$351,569 $384
Dec 3, 2019 $0.000399
+6.26%
$379,458 $16
Dec 2, 2019 $0.000376
-9.76%
$357,134 $982
Dec 1, 2019 $0.000417
-1.97%
$395,845 $139
Nov 30, 2019 $0.000425
+2.58%
$403,782 $142
Nov 29, 2019 $0.000415
+6.10%
$393,875 $436
Nov 28, 2019 $0.000391
+1.62%
$371,232 $4
Nov 27, 2019 $0.000385
+4.89%
$365,802 $15
Nov 26, 2019 $0.000367
+3.68%
$348,774 $580
Nov 25, 2019 $0.000353
+3.00%
$335,498 $53
Nov 24, 2019 $0.000343
-5.16%
$325,728 $19