Slate Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.000159
+0.36%
$ 150,887 $ 41
Jan 11, 2020 $ 0.000158
+7.83%
$ 150,328 $ 1
Jan 10, 2020 $ 0.000147
-10.24%
$ 139,398 $ 158
Jan 9, 2020 $ 0.000163
+12.04%
$ 155,315 $ 32
Jan 8, 2020 $ 0.000146
-19.99%
$ 138,636 $ 42
Jan 7, 2020 $ 0.000182
+6.19%
$ 173,279 $ 1
Jan 6, 2020 $ 0.000172
-10.38%
$ 163,196 $ 210
Jan 5, 2020 $ 0.000192
-14.29%
$ 182,082 $ 921
Jan 4, 2020 $ 0.000224
+3.31%
$ 212,432 $ 7,009
Jan 3, 2020 $ 0.000216
+21.34%
$ 205,589 $ 292
Jan 2, 2020 $ 0.000178
-2.55%
$ 169,435 $ 165
Jan 1, 2020 $ 0.000183
+0.28%
$ 173,877 $ 1
Dec 31, 2019 $ 0.000183
+19.85%
$ 173,397 $ 1,948
Dec 30, 2019 $ 0.000152
-35.91%
$ 144,678 $ 260
Dec 29, 2019 $ 0.000238
+0.27%
$ 225,740 $ 0
Dec 28, 2019 $ 0.000237
-4.04%
$ 225,118 $ 0
Dec 27, 2019 $ 0.000247
+3.44%
$ 234,598 $ 39
Dec 26, 2019 $ 0.000239
+2.95%
$ 226,802 $ 139
Dec 25, 2019 $ 0.000232
-21.77%
$ 220,081 $ 837
Dec 24, 2019 $ 0.000296
-4.34%
$ 281,284 $ 61
Dec 23, 2019 $ 0.00031
-5.10%
$ 294,127 $ 79
Dec 22, 2019 $ 0.000326
-2.81%
$ 309,856 $ 24
Dec 21, 2019 $ 0.000336
-3.77%
$ 318,874 $ 720
Dec 20, 2019 $ 0.000349
-3.66%
$ 331,356 $ 188
Dec 19, 2019 $ 0.000362
-3.51%
$ 344,046 $ 52
Dec 18, 2019 $ 0.000375
-1.51%
$ 356,598 $ 57
Dec 17, 2019 $ 0.000382
+1.79%
$ 362,597 $ 353
Dec 16, 2019 $ 0.000375
+5.14%
$ 356,220 $ 1
Dec 15, 2019 $ 0.000357
-5.49%
$ 338,810 $ 18
Dec 14, 2019 $ 0.000377
-0.23%
$ 358,507 $ 2
Dec 13, 2019 $ 0.000378
-1.68%
$ 359,329 $ 38
Dec 12, 2019 $ 0.000385
-7.06%
$ 365,463 $ 68
Dec 11, 2019 $ 0.000413
-3.16%
$ 392,413 $ 1,657
Dec 10, 2019 $ 0.000427
+13.04%
$ 405,236 $ 23
Dec 9, 2019 $ 0.000377
-2.32%
$ 358,451 $ 23
Dec 8, 2019 $ 0.000386
+0.18%
$ 366,937 $ 126
Dec 7, 2019 $ 0.000386
-0.39%
$ 366,288 $ 51
Dec 6, 2019 $ 0.000387
+2.74%
$ 367,711 $ 106
Dec 5, 2019 $ 0.000377
+2.82%
$ 358,598 $ 3
Dec 4, 2019 $ 0.00037
-7.35%
$ 351,569 $ 384
Dec 3, 2019 $ 0.000399
+6.26%
$ 379,458 $ 16
Dec 2, 2019 $ 0.000376
-9.76%
$ 357,134 $ 982
Dec 1, 2019 $ 0.000417
-1.97%
$ 395,845 $ 139
Nov 30, 2019 $ 0.000425
+2.58%
$ 403,782 $ 142
Nov 29, 2019 $ 0.000415
+6.10%
$ 393,875 $ 436
Nov 28, 2019 $ 0.000391
+1.62%
$ 371,232 $ 4
Nov 27, 2019 $ 0.000385
+4.89%
$ 365,802 $ 15
Nov 26, 2019 $ 0.000367
+3.68%
$ 348,774 $ 580
Nov 25, 2019 $ 0.000353
+3.00%
$ 335,498 $ 53
Nov 24, 2019 $ 0.000343
-5.16%
$ 325,728 $ 19