Slate Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.000361
-1.49%
$ 343,407 $ 327
Nov 22, 2019 $ 0.000366
-3.62%
$ 348,033 $ 15
Nov 21, 2019 $ 0.00038
+6.31%
$ 361,129 $ 96
Nov 20, 2019 $ 0.000358
-9.32%
$ 339,688 $ 46
Nov 19, 2019 $ 0.000394
+5.61%
$ 374,582 $ 827
Nov 18, 2019 $ 0.000373
-12.05%
$ 354,693 $ 103
Nov 17, 2019 $ 0.000424
+2.01%
$ 403,243 $ 165
Nov 16, 2019 $ 0.000417
+9.94%
$ 395,917 $ 201
Nov 15, 2019 $ 0.000379
+6.29%
$ 360,106 $ 81
Nov 14, 2019 $ 0.000357
-3.22%
$ 338,802 $ 28
Nov 13, 2019 $ 0.000369
+2.17%
$ 350,084 $ 375
Nov 12, 2019 $ 0.000361
-1.65%
$ 342,634 $ 88
Nov 11, 2019 $ 0.000367
+1.14%
$ 348,373 $ 103
Nov 10, 2019 $ 0.000363
+1.86%
$ 344,936 $ 139
Nov 9, 2019 $ 0.000356
+0.80%
$ 338,656 $ 30
Nov 8, 2019 $ 0.000354
-8.02%
$ 336,030 $ 498
Nov 7, 2019 $ 0.000385
-1.39%
$ 365,407 $ 178
Nov 6, 2019 $ 0.00039
-11.86%
$ 370,589 $ 298
Nov 5, 2019 $ 0.000442
+56.38%
$ 420,038 $ 8,114
Nov 4, 2019 $ 0.000283
+2.31%
$ 268,608 $ 52
Nov 3, 2019 $ 0.000276
-10.17%
$ 262,552 $ 307
Nov 2, 2019 $ 0.000308
+8.40%
$ 292,289 $ 103
Nov 1, 2019 $ 0.000284
-10.14%
$ 269,630 $ 91
Oct 31, 2019 $ 0.000316
-5.59%
$ 300,044 $ 13
Oct 30, 2019 $ 0.000335
-27.38%
$ 317,805 $ 665
Oct 29, 2019 $ 0.000461
-5.45%
$ 437,611 $ 1,917
Oct 28, 2019 $ 0.000487
+70.32%
$ 462,883 $ 3,649
Oct 27, 2019 $ 0.000286
-9.05%
$ 271,836 $ 868
Oct 26, 2019 $ 0.000313
-1.28%
$ 297,647 $ 198
Oct 25, 2019 $ 0.000317
+4.77%
$ 301,291 $ 146
Oct 24, 2019 $ 0.000303
+40.30%
$ 287,596 $ 537
Oct 23, 2019 $ 0.000216
-11.87%
$ 204,969 $ 170
Oct 22, 2019 $ 0.000245
+3.86%
$ 232,576 $ 39
Oct 21, 2019 $ 0.000236
-4.27%
$ 223,939 $ 128
Oct 20, 2019 $ 0.000246
+11.20%
$ 233,906 $ 168
Oct 19, 2019 $ 0.000221
-2.76%
$ 210,207 $ 47
Oct 18, 2019 $ 0.000228
-8.56%
$ 216,185 $ 39
Oct 17, 2019 $ 0.000249
-31.95%
$ 236,423 $ 735
Oct 16, 2019 $ 0.000366
+73.21%
$ 347,449 $ 1,960
Oct 15, 2019 $ 0.000211
-3.36%
$ 200,595 $ 72
Oct 14, 2019 $ 0.000218
-0.61%
$ 207,575 $ 0
Oct 13, 2019 $ 0.00022
+5.47%
$ 208,871 $ 81
Oct 12, 2019 $ 0.000208
-10.35%
$ 198,030 $ 70
Oct 11, 2019 $ 0.000233
-1.06%
$ 221,013 $ 4
Oct 10, 2019 $ 0.000235
-0.79%
$ 223,385 $ 21
Oct 9, 2019 $ 0.000236
+1.56%
$ 224,507 $ 294
Oct 8, 2019 $ 0.000232
-0.77%
$ 220,520 $ 0
Oct 7, 2019 $ 0.000234
+1.92%
$ 222,226 $ 107
Oct 6, 2019 $ 0.00023
-2.99%
$ 218,593 $ 253
Oct 5, 2019 $ 0.000237
+4.86%
$ 225,323 $ 84