Coinranking
Slate Historical Data
SLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2019 | $0.000227 | -4.93% | ||
| Oct 3, 2019 | $0.000239 | +2.08% | ||
| Oct 2, 2019 | $0.000234 | +0.18% | ||
| Oct 1, 2019 | $0.000234 | -1.63% | ||
| Sep 30, 2019 | $0.000237 | +2.06% | ||
| Sep 29, 2019 | $0.000233 | -1.63% | ||
| Sep 28, 2019 | $0.000236 | -14.87% | ||
| Sep 27, 2019 | $0.000278 | +24.05% | ||
| Sep 26, 2019 | $0.000224 | -4.62% | ||
| Sep 25, 2019 | $0.000234 | +1.13% | ||
| Sep 24, 2019 | $0.00023 | -11.72% | ||
| Sep 23, 2019 | $0.00026 | -17.57% | ||
| Sep 22, 2019 | $0.000315 | +5.69% | ||
| Sep 21, 2019 | $0.000298 | +6.70% | ||
| Sep 20, 2019 | $0.00028 | -0.94% | ||
| Sep 19, 2019 | $0.000282 | -3.51% | ||
| Sep 18, 2019 | $0.000293 | +15.14% | ||
| Sep 17, 2019 | $0.000254 | +5.48% | ||
| Sep 16, 2019 | $0.000239 | -0.80% | ||
| Sep 15, 2019 | $0.000241 | -6.51% | ||
| Sep 14, 2019 | $0.000258 | +0.00% | ||
| Sep 13, 2019 | $0.000258 | +6.31% | ||
| Sep 12, 2019 | $0.000242 | -4.79% | ||
| Sep 11, 2019 | $0.000254 | +9.38% | ||
| Sep 10, 2019 | $0.000233 | -9.56% | ||
| Sep 9, 2019 | $0.000257 | +16.41% | ||
| Sep 8, 2019 | $0.000221 | +0.92% | ||
| Sep 7, 2019 | $0.000219 | +55.91% | ||
| Sep 6, 2019 | $0.00014 | -16.87% | ||
| Sep 5, 2019 | $0.000169 | -19.01% | ||
| Sep 4, 2019 | $0.000208 | -10.78% | ||
| Sep 3, 2019 | $0.000233 | +114.80% | ||
| Sep 2, 2019 | $0.000109 | -8.50% | ||
| Sep 1, 2019 | $0.000119 | -10.93% | ||
| Aug 31, 2019 | $0.000134 | -30.43% | ||
| Aug 30, 2019 | $0.000192 | -10.39% | ||
| Aug 29, 2019 | $0.000214 | +9.36% | ||
| Aug 28, 2019 | $0.000196 | -11.34% | ||
| Aug 27, 2019 | $0.000221 | -18.01% | ||
| Aug 26, 2019 | $0.000269 | +11.63% | ||
| Aug 25, 2019 | $0.000241 | -1.05% | ||
| Aug 24, 2019 | $0.000243 | -9.89% | ||
| Aug 23, 2019 | $0.00027 | -5.80% | ||
| Aug 22, 2019 | $0.000286 | +21.84% | ||
| Aug 21, 2019 | $0.000235 | -8.12% | ||
| Aug 20, 2019 | $0.000256 | +11.29% | ||
| Aug 19, 2019 | $0.000229 | -8.24% | ||
| Aug 18, 2019 | $0.00025 | +26.94% | ||
| Aug 17, 2019 | $0.000196 | +9.89% | ||
| Aug 16, 2019 | $0.000178 | +0.42% | ||