Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slate Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2019 $0.000203
-0.36%
$192,931 $4,834
Jun 25, 2019 $0.000204
-35.91%
$193,632 $4,114
Jun 24, 2019 $0.000318
-8.29%
$302,143 $1,237
Jun 23, 2019 $0.000347
-0.55%
$329,429 $1,170
Jun 22, 2019 $0.000349
+5.31%
$331,245 $1,202
Jun 21, 2019 $0.000331
+6.31%
$314,533 $275
Jun 20, 2019 $0.000311
-31.56%
$295,852 $874
Jun 19, 2019 $0.000455
+40.09%
$432,258 $536
Jun 18, 2019 $0.000325
-30.37%
$308,549 $819
Jun 17, 2019 $0.000466
-6.39%
$443,103 $952
Jun 16, 2019 $0.000498
-21.72%
$473,320 $1,334
Jun 15, 2019 $0.000636
-4.45%
$604,652 $153
Jun 14, 2019 $0.000666
-4.48%
$632,823 $1,026
Jun 13, 2019 $0.000697
+23.96%
$662,465 $734
Jun 12, 2019 $0.000563
+42.28%
$534,441 $371
Jun 11, 2019 $0.000395
-23.90%
$375,625 $171
Jun 10, 2019 $0.00052
-7.17%
$493,565 $981
Jun 9, 2019 $0.00056
-2.64%
$531,676 $8
Jun 8, 2019 $0.000575
-9.12%
$546,062 $283
Jun 7, 2019 $0.000632
-14.38%
$600,809 $530
Jun 6, 2019 $0.000739
+35.66%
$701,702 $755
Jun 5, 2019 $0.000544
+2.20%
$517,246 $83
Jun 4, 2019 $0.000533
-7.62%
$506,098 $258
Jun 3, 2019 $0.000577
-11.07%
$547,820 $176
Jun 2, 2019 $0.000648
+3.28%
$615,962 $59
Jun 1, 2019 $0.000628
-15.92%
$596,414 $1,177
May 31, 2019 $0.000747
-1.53%
$709,425 $59
May 30, 2019 $0.000758
+7.57%
$720,369 $476
May 29, 2019 $0.000705
+15.41%
$669,729 $1,872
May 28, 2019 $0.000611
+25.52%
$580,350 $1,998
May 27, 2019 $0.000487
+24.58%
$462,324 $1,067
May 26, 2019 $0.000391
-1.71%
$371,121 $1,021
May 25, 2019 $0.000397
-2.44%
$377,574 $2,319
May 24, 2019 $0.000407
-12.88%
$387,030 $695
May 23, 2019 $0.000468
-2.71%
$444,276 $988
May 22, 2019 $0.000481
-23.18%
$456,649 $912
May 21, 2019 $0.000626
+31.19%
$594,420 $10,121
May 20, 2019 $0.000477
-3.88%
$453,084 $403
May 19, 2019 $0.000496
-1.97%
$471,373 $1,477
May 18, 2019 $0.000506
-4.55%
$480,819 $167
May 17, 2019 $0.00053
-4.71%
$503,761 $473
May 16, 2019 $0.000557
-18.38%
$528,699 $1,365
May 15, 2019 $0.000682
+8.20%
$647,748 $217
May 14, 2019 $0.00063
+6.01%
$598,714 $46
May 13, 2019 $0.000594
-20.48%
$564,771 $689
May 12, 2019 $0.000748
+22.79%
$710,186 $827
May 11, 2019 $0.000609
-6.68%
$578,354 $255
May 10, 2019 $0.000652
+1.89%
$619,748 $172
May 9, 2019 $0.00064
-21.38%
$608,272 $685
May 8, 2019 $0.000814
+18.89%
$773,643 $405