Slate Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.000203
-0.36%
$ 192,931 $ 4,834
Jun 25, 2019 $ 0.000204
-35.91%
$ 193,632 $ 4,114
Jun 24, 2019 $ 0.000318
-8.29%
$ 302,143 $ 1,237
Jun 23, 2019 $ 0.000347
-0.55%
$ 329,429 $ 1,170
Jun 22, 2019 $ 0.000349
+5.31%
$ 331,245 $ 1,202
Jun 21, 2019 $ 0.000331
+6.31%
$ 314,533 $ 275
Jun 20, 2019 $ 0.000311
-31.56%
$ 295,852 $ 874
Jun 19, 2019 $ 0.000455
+40.09%
$ 432,258 $ 536
Jun 18, 2019 $ 0.000325
-30.37%
$ 308,549 $ 819
Jun 17, 2019 $ 0.000466
-6.39%
$ 443,103 $ 952
Jun 16, 2019 $ 0.000498
-21.72%
$ 473,320 $ 1,334
Jun 15, 2019 $ 0.000636
-4.45%
$ 604,652 $ 153
Jun 14, 2019 $ 0.000666
-4.48%
$ 632,823 $ 1,026
Jun 13, 2019 $ 0.000697
+23.96%
$ 662,465 $ 734
Jun 12, 2019 $ 0.000563
+42.28%
$ 534,441 $ 371
Jun 11, 2019 $ 0.000395
-23.90%
$ 375,625 $ 171
Jun 10, 2019 $ 0.00052
-7.17%
$ 493,565 $ 981
Jun 9, 2019 $ 0.00056
-2.64%
$ 531,676 $ 8
Jun 8, 2019 $ 0.000575
-9.12%
$ 546,062 $ 283
Jun 7, 2019 $ 0.000632
-14.38%
$ 600,809 $ 530
Jun 6, 2019 $ 0.000739
+35.66%
$ 701,702 $ 755
Jun 5, 2019 $ 0.000544
+2.20%
$ 517,246 $ 83
Jun 4, 2019 $ 0.000533
-7.62%
$ 506,098 $ 258
Jun 3, 2019 $ 0.000577
-11.07%
$ 547,820 $ 176
Jun 2, 2019 $ 0.000648
+3.28%
$ 615,962 $ 59
Jun 1, 2019 $ 0.000628
-15.92%
$ 596,414 $ 1,177
May 31, 2019 $ 0.000747
-1.53%
$ 709,425 $ 59
May 30, 2019 $ 0.000758
+7.57%
$ 720,369 $ 476
May 29, 2019 $ 0.000705
+15.41%
$ 669,729 $ 1,872
May 28, 2019 $ 0.000611
+25.52%
$ 580,350 $ 1,998
May 27, 2019 $ 0.000487
+24.58%
$ 462,324 $ 1,067
May 26, 2019 $ 0.000391
-1.71%
$ 371,121 $ 1,021
May 25, 2019 $ 0.000397
-2.44%
$ 377,574 $ 2,319
May 24, 2019 $ 0.000407
-12.88%
$ 387,030 $ 695
May 23, 2019 $ 0.000468
-2.71%
$ 444,276 $ 988
May 22, 2019 $ 0.000481
-23.18%
$ 456,649 $ 912
May 21, 2019 $ 0.000626
+31.19%
$ 594,420 $ 10,121
May 20, 2019 $ 0.000477
-3.88%
$ 453,084 $ 403
May 19, 2019 $ 0.000496
-1.97%
$ 471,373 $ 1,477
May 18, 2019 $ 0.000506
-4.55%
$ 480,819 $ 167
May 17, 2019 $ 0.00053
-4.71%
$ 503,761 $ 473
May 16, 2019 $ 0.000557
-18.38%
$ 528,699 $ 1,365
May 15, 2019 $ 0.000682
+8.20%
$ 647,748 $ 217
May 14, 2019 $ 0.00063
+6.01%
$ 598,714 $ 46
May 13, 2019 $ 0.000594
-20.48%
$ 564,771 $ 689
May 12, 2019 $ 0.000748
+22.79%
$ 710,186 $ 827
May 11, 2019 $ 0.000609
-6.68%
$ 578,354 $ 255
May 10, 2019 $ 0.000652
+1.89%
$ 619,748 $ 172
May 9, 2019 $ 0.00064
-21.38%
$ 608,272 $ 685
May 8, 2019 $ 0.000814
+18.89%
$ 773,643 $ 405