Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slate Historical Data

SLX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2019 $0.000685
+16.94%
$650,724 $945
May 6, 2019 $0.000586
-15.34%
$556,482 $110
May 5, 2019 $0.000692
-17.89%
$657,283 $446
May 4, 2019 $0.000843
+5.10%
$800,491 $570
May 3, 2019 $0.000802
-8.95%
$761,650 $474
May 2, 2019 $0.000881
+59.67%
$836,548 $4,213
May 1, 2019 $0.000551
-25.18%
$523,901 $623
Apr 30, 2019 $0.000737
+55.66%
$700,225 $1,829
Apr 29, 2019 $0.000474
-1.85%
$449,902 $20
Apr 28, 2019 $0.000481
-2.11%
$457,247 $59
Apr 27, 2019 $0.000492
-0.63%
$467,145 $112
Apr 26, 2019 $0.000495
-15.90%
$470,129 $317
Apr 25, 2019 $0.000588
-7.50%
$559,011 $656
Apr 24, 2019 $0.000636
-37.15%
$604,354 $3,423
Apr 23, 2019 $0.00101
+36.43%
$961,439 $4,490
Apr 22, 2019 $0.000742
-6.72%
$704,699 $117
Apr 21, 2019 $0.000795
-11.55%
$755,512 $848
Apr 20, 2019 $0.000899
+28.49%
$854,177 $1,357
Apr 19, 2019 $0.0007
+12.75%
$664,779 $899
Apr 18, 2019 $0.000621
+0.35%
$589,600 $120
Apr 17, 2019 $0.000619
-19.69%
$587,593 $166
Apr 16, 2019 $0.00077
+35.03%
$731,653 $800
Apr 15, 2019 $0.00057
-3.68%
$541,830 $163
Apr 14, 2019 $0.000592
-4.14%
$562,525 $147
Apr 13, 2019 $0.000618
-2.82%
$586,902 $142
Apr 12, 2019 $0.000636
+0.73%
$603,887 $254
Apr 11, 2019 $0.000631
-10.19%
$599,546 $948
Apr 10, 2019 $0.000703
+66.15%
$667,510 $4,811
Apr 9, 2019 $0.000423
+0.43%
$401,758 $27
Apr 8, 2019 $0.000421
-7.57%
$400,009 $62
Apr 7, 2019 $0.000455
+15.59%
$432,718 $505
Apr 6, 2019 $0.000394
+8.26%
$374,365 $189
Apr 5, 2019 $0.000364
+6.15%
$345,839 $263
Apr 4, 2019 $0.000343
-1.87%
$325,804 $890
Apr 3, 2019 $0.00035
-3.95%
$332,147 $177
Apr 2, 2019 $0.000364
-2.45%
$345,792 $1,384
Apr 1, 2019 $0.000373
+0.08%
$354,484 $3,416
Mar 31, 2019 $0.000373
-20.98%
$354,228 $244
Mar 30, 2019 $0.000472
+47.36%
$448,347 $984
Mar 29, 2019 $0.000321
-28.18%
$304,941 $1,319
Mar 28, 2019 $0.000447
-8.03%
$424,601 $174
Mar 27, 2019 $0.000486
-7.12%
$461,646 $392
Mar 26, 2019 $0.000523
+13.70%
$497,007 $4,124
Mar 25, 2019 $0.00046
-32.47%
$436,907 $609
Mar 24, 2019 $0.000681
-3.88%
$646,894 $136
Mar 23, 2019 $0.000709
+0.06%
$673,103 $913
Mar 22, 2019 $0.000708
-3.38%
$672,582 $744
Mar 21, 2019 $0.000732
+0.35%
$695,635 $544
Mar 20, 2019 $0.00073
+5.73%
$693,863 $2,187
Mar 19, 2019 $0.00069
-5.52%
$655,738 $478