Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slate Historical Data

SLX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2019 $0.000731
+5.39%
$694,139 $1,267
Mar 17, 2019 $0.000692
+5.55%
$657,399 $327
Mar 16, 2019 $0.000656
-0.34%
$622,839 $16
Mar 15, 2019 $0.000658
-1.38%
$624,973 $704
Mar 14, 2019 $0.000667
+2.89%
$633,708 $220
Mar 13, 2019 $0.000648
-3.09%
$615,811 $255
Mar 12, 2019 $0.000669
+6.74%
$635,900 $1,145
Mar 11, 2019 $0.000627
-9.36%
$595,495 $1,450
Mar 10, 2019 $0.000693
+8.54%
$657,934 $184
Mar 9, 2019 $0.000638
-9.10%
$606,227 $22
Mar 8, 2019 $0.000693
+4.81%
$658,700 $45
Mar 6, 2019 $0.000654
+3.51%
$621,422 $83
Mar 5, 2019 $0.000632
+10.75%
$600,359 $133
Mar 4, 2019 $0.000571
-15.19%
$542,115 $770
Mar 3, 2019 $0.000673
-5.77%
$639,182 $2,236
Mar 2, 2019 $0.000714
+7.59%
$678,334 $2,995
Feb 28, 2019 $0.000622
-11.48%
$591,145 $1,098
Download