Coinranking
Slate Historical Data
SLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Apr 20 | $0.0000814 | +20.97% | ||
| Apr 13 | $0.0000673 | +60.04% | ||
| Apr 6 | $0.0000421 | -22.51% | ||
| Mar 30 | $0.0000544 | -29.98% | ||
| Mar 23 | $0.0000777 | +5.05% | ||
| Mar 16 | $0.0000739 | +16.23% | ||
| Mar 9 | $0.0000637 | -52.02% | ||
| Mar 2 | $0.000133 | -3.19% | ||
| Feb 24 | $0.000137 | -20.14% | ||
| Feb 17 | $0.000172 | -14.08% | ||
| Feb 10 | $0.0002 | +4.25% | ||
| Feb 3 | $0.000192 | -0.42% | ||
| Jan 27 | $0.000192 | +30.71% | ||
| Jan 20 | $0.000147 | -3.49% | ||
| Jan 13 | $0.000153 | -3.94% | ||
| Jan 6 | $0.000159 | -17.14% | ||
| Dec 30 | $0.000192 | -19.34% | ||
| Dec 23 | $0.000238 | -27.17% | ||
| Dec 16 | $0.000326 | -8.54% | ||
| Dec 9 | $0.000357 | -7.67% | ||
| Dec 2 | $0.000386 | -7.29% | ||
| Nov 25 | $0.000417 | +21.53% | ||
| Nov 18 | $0.000343 | -19.23% | ||
| Nov 11 | $0.000424 | +17.06% | ||
| Nov 4 | $0.000363 | +31.39% | ||
| Oct 28 | $0.000276 | -3.39% | ||
| Oct 21 | $0.000286 | +16.21% | ||
| Oct 14 | $0.000246 | +11.99% | ||
| Oct 7 | $0.00022 | -4.20% | ||
| Sep 30 | $0.00023 | -1.08% | ||
| Sep 23 | $0.000233 | -26.26% | ||
| Sep 16 | $0.000315 | +30.91% | ||
| Sep 9 | $0.000241 | +9.26% | ||
| Sep 2 | $0.000221 | +85.93% | ||
| Aug 26 | $0.000119 | -50.57% | ||
| Aug 19 | $0.000241 | -3.56% | ||
| Aug 12 | $0.00025 | +44.60% | ||
| Aug 5 | $0.000173 | -2.62% | ||
| Jul 29 | $0.000177 | -21.23% | ||
| Jul 22 | $0.000225 | -26.97% | ||
| Jul 15 | $0.000308 | +12.29% | ||
| Jul 8 | $0.000274 | +32.17% | ||
| Jul 1 | $0.000207 | -3.53% | ||
| Jun 24 | $0.000215 | -37.97% | ||
| Jun 17 | $0.000347 | -30.40% | ||
| Jun 10 | $0.000498 | -10.98% | ||
| Jun 3 | $0.00056 | -13.69% | ||
| May 27 | $0.000648 | +65.98% | ||
| May 20 | $0.000391 | -21.27% | ||
Previous Next