FRANCO Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.043
+5.91%
$ -- $ 403
Jan 2024 $ 0.0406
-17.65%
$ 4.06 million $ 56
Dec 2023 $ 0.0493
-43.53%
$ 4.93 million $ 54
Nov 2023 $ 0.0873
+40.65%
$ 8.73 million $ 170
Oct 2023 $ 0.062
+108.67%
$ 6.2 million $ 760
Sep 2023 $ 0.0297
-59.54%
$ 2.97 million $ 239
Aug 2023 $ 0.0735
-81.66%
$ 7.35 million $ 518
Jul 2023 $ 0.6
-34.28%
$ 60.04 million $ 2.44 million
Jun 2023 $ 0.914
+32.53%
$ 91.38 million $ 13.11 million
May 2023 $ 0.689
-19.58%
$ 68.87 million $ 3.2 million
Apr 2023 $ 0.924
-46.39%
$ 92.41 million $ 6.1 million
Mar 2023 $ 1.69
+1,141.21%
$ 168.65 million $ 2.94 million
Feb 2023 $ 0.136
+48.88%
$ 13.6 million $ 314
Jan 2023 $ 0.0913
+20.63%
$ 9.13 million $ 108
Dec 2022 $ 0.0757
-92.09%
$ 7.57 million $ 1,091
Nov 2022 $ 0.957
-70.36%
$ 95.72 million $ 10,225
Oct 2022 $ 3.23
-12.68%
$ 322.7 million $ 93,517
Download