FRANCO Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.043
+0.00%
$ -- $ 79
Feb 20, 2024 $ 0.043
+0.00%
$ 4.3 million $ 79
Feb 19, 2024 $ 0.043
+0.00%
$ 4.3 million $ 79
Feb 18, 2024 $ 0.043
+8.31%
$ 4.3 million $ 79
Feb 17, 2024 $ 0.0397
+0.00%
$ 3.97 million $ 0
Feb 16, 2024 $ 0.0397
+148.12%
$ 3.97 million $ 5
Feb 15, 2024 $ 0.016
+1.27%
$ 1.6 million $ 0
Feb 14, 2024 $ 0.0421
+0.00%
$ 4.21 million $ 15
Feb 13, 2024 $ 0.0421
-39.42%
$ 4.21 million $ 15
Feb 12, 2024 $ 0.0695
+0.00%
$ 6.95 million $ 0.001
Feb 11, 2024 $ 0.0695
+0.00%
$ 6.95 million $ 0.001
Feb 10, 2024 $ 0.0695
+0.00%
$ 6.95 million $ 0.001
Feb 9, 2024 $ 0.0695
+0.00%
$ 6.95 million $ 0.001
Feb 8, 2024 $ 0.0695
+474.38%
$ 6.95 million $ 0.001
Feb 7, 2024 $ 0.028
-62.16%
$ 2.8 million $ 34
Feb 6, 2024 $ 0.074
-1.07%
$ 7.4 million $ 7
Feb 5, 2024 $ 0.0748
+0.00%
$ 7.48 million $ 2
Feb 4, 2024 $ 0.0748
+0.00%
$ 7.48 million $ 2
Feb 3, 2024 $ 0.0748
+0.00%
$ 7.48 million $ 2
Feb 2, 2024 $ 0.0748
+0.00%
$ 7.48 million $ 2
Feb 1, 2024 $ 0.0486
+19.70%
$ 4.86 million $ 2
Jan 31, 2024 $ 0.0406
+0.00%
$ 4.06 million $ 1
Jan 30, 2024 $ 0.0406
+0.00%
$ 4.06 million $ 1
Jan 29, 2024 $ 0.0406
+0.00%
$ 4.06 million $ 1
Jan 28, 2024 $ 0.0406
+1.50%
$ 4.06 million $ 1
Jan 27, 2024 $ 0.04
+0.00%
$ 4 million $ 1
Jan 26, 2024 $ 0.04
+0.00%
$ 4 million $ 1
Jan 25, 2024 $ 0.04
+0.00%
$ 4 million $ 1
Jan 24, 2024 $ 0.04
+0.00%
$ 4 million $ 1
Jan 23, 2024 $ 0.04
+0.00%
$ 4 million $ 1
Jan 22, 2024 $ 0.04
-12.85%
$ 4 million $ 1
Jan 21, 2024 $ 0.0459
+0.00%
$ 4.59 million $ 2
Jan 20, 2024 $ 0.0459
+14.75%
$ 4.59 million $ 2
Jan 19, 2024 $ 0.04
-2.44%
$ 4 million $ 4
Jan 18, 2024 $ 0.041
+0.00%
$ 4.1 million $ 1
Jan 17, 2024 $ 0.041
+0.00%
$ 4.1 million $ 1
Jan 16, 2024 $ 0.041
+0.00%
$ 4.1 million $ 1
Jan 15, 2024 $ 0.041
-16.33%
$ 4.1 million $ 1
Jan 14, 2024 $ 0.049
+0.00%
$ 4.9 million $ 4
Jan 13, 2024 $ 0.049
+0.00%
$ 4.9 million $ 4
Jan 12, 2024 $ 0.049
+0.00%
$ 4.9 million $ 4
Jan 11, 2024 $ 0.049
-1.41%
$ 4.9 million $ 4
Jan 10, 2024 $ 0.0497
+0.00%
$ 4.97 million $ 1
Jan 9, 2024 $ 0.0497
+0.00%
$ 4.97 million $ 1
Jan 8, 2024 $ 0.0497
+20.92%
$ 4.97 million $ 1
Jan 7, 2024 $ 0.0411
+0.00%
$ 4.11 million $ 0
Jan 6, 2024 $ 0.0411
+0.00%
$ 4.11 million $ 0
Jan 5, 2024 $ 0.0411
-22.01%
$ 4.11 million $ 4
Jan 4, 2024 $ 0.0527
+6.90%
$ 5.27 million $ 4
Jan 3, 2024 $ 0.0493
+0.00%
$ 4.93 million $ 3
Download