FRANCO Token Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.043
+0.00%
$ -- $ 236
Feb 12 $ 0.043
-38.13%
$ 4.3 million $ 114
Feb 5 $ 0.0695
-7.09%
$ 6.95 million $ 43
Jan 29 $ 0.0748
+84.24%
$ 7.48 million $ 13
Jan 22 $ 0.04
-12.85%
$ 4.06 million $ 5
Jan 15 $ 0.0459
-6.33%
$ 4.59 million $ 11
Jan 8 $ 0.049
+19.22%
$ 4.9 million $ 15
Jan 1 $ 0.0411
-16.63%
$ 4.11 million $ 16
Dec 25 $ 0.0493
-29.37%
$ 4.93 million $ 11
Dec 18 $ 0.0698
-3.19%
$ 6.98 million $ 7
Dec 11 $ 0.0721
-1.50%
$ 7.21 million $ 7
Dec 4 $ 0.0732
+47.28%
$ 7.32 million $ 15
Nov 27 $ 0.0497
-43.33%
$ 4.97 million $ 25
Nov 20 $ 0.0877
+75.40%
$ 8.77 million $ 6
Nov 13 $ 0.05
-59.87%
$ 5 million $ 113
Nov 6 $ 0.125
+95.07%
$ 12.46 million $ 13
Oct 30 $ 0.0638
+7.55%
$ 6.38 million $ 3
Oct 23 $ 0.0594
-21.68%
$ 5.94 million $ 53
Oct 16 $ 0.0758
+1.05%
$ 7.58 million $ 22
Oct 9 $ 0.0743
-24.31%
$ 7.5 million $ 42
Oct 2 $ 0.0472
+59.36%
$ 9.81 million $ 620
Sep 25 $ 0.0296
-34.79%
$ 2.96 million $ 22
Sep 18 $ 0.0453
+62.45%
$ 4.54 million $ 45
Sep 11 $ 0.0385
-3.10%
$ 2.79 million $ 44
Sep 4 $ 0.0311
-57.50%
$ 3.97 million $ 109
Aug 28 $ 0.0731
-55.01%
$ 7.31 million $ 63
Aug 21 $ 0.163
-45.78%
$ 16.26 million $ 227
Aug 14 $ 0.655
-20.00%
$ 30.07 million $ 182
Aug 7 $ 0.819
+35.17%
$ 81.71 million $ 32
Jul 31 $ 0.606
+0.81%
$ 60.56 million $ 45
Jul 24 $ 0.816
+0.17%
$ 81.57 million $ 119
Jul 17 $ 0.599
-31.20%
$ 59.89 million $ 286,196
Jul 10 $ 0.87
-1.86%
$ 87 million $ 658,112
Jul 3 $ 0.887
-1.33%
$ 88.68 million $ 1.04 million
Jun 26 $ 0.899
-20.42%
$ 89.91 million $ 3.73 million
Jun 19 $ 1.18
+33.06%
$ 112.51 million $ 5.31 million
Jun 12 $ 0.857
-16.97%
$ 87.4 million $ 1.81 million
Jun 5 $ 1.01
+30.33%
$ 106.15 million $ 654,430
May 29 $ 0.772
-1.88%
$ 77.23 million $ 362,060
May 22 $ 0.821
-14.59%
$ 78.63 million $ 809,128
May 15 $ 0.754
-17.01%
$ 92.66 million $ 860,149
May 8 $ 0.63
-23.18%
$ 90.8 million $ 535,189
May 1 $ 0.821
-4.17%
$ 82.06 million $ 591,613
Apr 24 $ 0.938
+1.46%
$ 92.41 million $ 789,297
Apr 17 $ 0.994
-17.29%
$ 92.35 million $ 1.39 million
Apr 10 $ 1.33
-22.43%
$ 119.74 million $ 1.33 million
Apr 3 $ 1.71
-12.75%
$ 171.3 million $ 1.84 million
Mar 27 $ 1.96
-2.22%
$ 195.95 million $ 1.47 million
Mar 20 $ 1.9
+18.36%
$ 210.48 million $ 1.62 million
Mar 13 $ 0.608
+0.79%
$ 161.45 million $ 12
Download