FRANCO Token Historical Data

FRT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 2.05
-29.46%
$ 204.67 million $ 28
Nov 21, 2022 $ 2.9
-2.01%
$ 290.18 million $ 1
Nov 20, 2022 $ 2.78
-7.13%
$ 277.56 million $ 2
Nov 19, 2022 $ 2.99
-0.03%
$ 298.93 million $ 2
Nov 18, 2022 $ 2.99
+0.01%
$ 299.03 million $ 14
Nov 17, 2022 $ 2.99
-0.10%
$ 299.08 million $ 16
Nov 16, 2022 $ 2.99
+0.01%
$ 299.26 million $ 2
Nov 15, 2022 $ 2.99
-0.06%
$ 299.01 million $ 69
Nov 14, 2022 $ 2.99
-0.29%
$ 299.01 million $ 6
Nov 13, 2022 $ 3
+0.16%
$ 300.17 million $ 7
Nov 12, 2022 $ 3
+0.51%
$ 299.82 million $ 22
Nov 11, 2022 $ 2.98
-0.85%
$ 297.57 million $ 3
Nov 10, 2022 $ 3
+0.77%
$ 300.24 million $ 5
Nov 9, 2022 $ 2.99
+0.15%
$ 299.4 million $ 332
Nov 8, 2022 $ 2.99
-0.26%
$ 299.18 million $ 3
Nov 7, 2022 $ 3
+38.81%
$ 299.83 million $ 2
Nov 6, 2022 $ 3.17
+0.45%
$ 316.82 million $ 3
Nov 5, 2022 $ 3.16
-0.16%
$ 315.66 million $ 3
Nov 4, 2022 $ 2.15
-32.42%
$ 215.13 million $ 29
Nov 3, 2022 $ 3.18
-0.99%
$ 318.29 million $ 726
Nov 2, 2022 $ 3.21
-0.16%
$ 321.45 million $ 26
Nov 1, 2022 $ 3.22
-0.38%
$ 321.71 million $ 8,322
Oct 31, 2022 $ 3.23
-4.83%
$ 322.7 million $ 6,038
Oct 30, 2022 $ 3.39
-0.31%
$ 339.12 million $ 8
Oct 29, 2022 $ 3.4
+1.35%
$ 339.96 million $ 10,380
Oct 28, 2022 $ 3.35
+3.09%
$ 335.28 million $ 8,416
Oct 27, 2022 $ 3.25
-2.96%
$ 325.29 million $ 7
Oct 26, 2022 $ 3.36
+0.13%
$ 335.51 million $ 12
Oct 25, 2022 $ 3.4
+0.05%
$ -- $ 5,965
Oct 24, 2022 $ 3.4
+61.90%
$ 339.86 million $ 5,960
Oct 23, 2022 $ 3.39
-0.14%
$ 339.45 million $ 5,891
Oct 22, 2022 $ 3.4
-0.02%
$ 340.08 million $ 11,964
Oct 21, 2022 $ 3.4
-2.81%
$ 340.14 million $ 12,172
Oct 20, 2022 $ 3.5
+2.91%
$ 349.89 million $ 24,067
Oct 19, 2022 $ 3.4
-0.09%
$ 340.13 million $ 28
Oct 18, 2022 $ 3.4
-2.71%
$ 340.5 million $ 239
Oct 17, 2022 $ 3.5
-10.26%
$ 350.08 million $ 219
Oct 16, 2022 $ 3.9
+0.12%
$ 390.26 million $ 1,030
Oct 15, 2022 $ 3.9
+5.39%
$ 389.91 million $ 1,029
Oct 14, 2022 $ 3.7
-0.09%
$ 369.9 million $ 33
Oct 13, 2022 $ 3.7
+0.04%
$ 370.31 million $ 9
Oct 12, 2022 $ 3.72
+0.68%
$ 372.08 million $ 48
Download