FRANCO Token Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0493
+0.00%
$ 4.93 million $ 3
Jan 1, 2024 $ 0.0493
+0.00%
$ 4.93 million $ 3
Dec 31, 2023 $ 0.0493
+0.00%
$ 4.93 million $ 3
Dec 30, 2023 $ 0.0493
+0.00%
$ 4.93 million $ 3
Dec 29, 2023 $ 0.0493
+0.00%
$ 4.93 million $ 3
Dec 28, 2023 $ 0.0493
+0.00%
$ 4.93 million $ 3
Dec 27, 2023 $ 0.0493
-29.37%
$ 4.93 million $ 3
Dec 26, 2023 $ 0.0698
+0.00%
$ 6.98 million $ 0.001
Dec 25, 2023 $ 0.0698
+0.00%
$ 6.98 million $ 0.001
Dec 24, 2023 $ 0.0698
+0.00%
$ 6.98 million $ 0.001
Dec 23, 2023 $ 0.0698
+0.00%
$ 6.98 million $ 0.001
Dec 22, 2023 $ 0.0698
+0.00%
$ 6.98 million $ 0.001
Dec 21, 2023 $ 0.0698
+0.00%
$ 6.98 million $ 0.001
Dec 20, 2023 $ 0.0698
+0.00%
$ 6.98 million $ 0.001
Dec 19, 2023 $ 0.0698
+41.58%
$ 6.98 million $ 0.001
Dec 18, 2023 $ 0.0493
-31.62%
$ 4.93 million $ 7
Dec 17, 2023 $ 0.0721
+0.00%
$ 7.21 million $ 0
Dec 16, 2023 $ 0.0721
+0.00%
$ 7.21 million $ 0
Dec 15, 2023 $ 0.0721
+0.00%
$ 7.21 million $ 0
Dec 14, 2023 $ 0.0721
+0.00%
$ 7.21 million $ 0
Dec 13, 2023 $ 0.0721
-1.50%
$ 7.21 million $ 0
Dec 12, 2023 $ 0.0732
+0.00%
$ 7.32 million $ 3
Dec 11, 2023 $ 0.0732
+0.00%
$ 7.32 million $ 3
Dec 10, 2023 $ 0.0732
+0.00%
$ 7.32 million $ 3
Dec 9, 2023 $ 0.0732
+0.00%
$ 7.32 million $ 3
Dec 8, 2023 $ 0.0732
+0.00%
$ 7.32 million $ 3
Dec 7, 2023 $ 0.0732
+0.00%
$ 7.32 million $ 3
Dec 6, 2023 $ 0.0732
+0.00%
$ 7.32 million $ 3
Dec 5, 2023 $ 0.0732
-1.88%
$ 7.32 million $ 3
Dec 4, 2023 $ 0.0746
+50.10%
$ 7.46 million $ 0.001
Dec 3, 2023 $ 0.0497
+0.00%
$ 4.97 million $ 5
Dec 2, 2023 $ 0.0497
-43.07%
$ 4.97 million $ 5
Dec 1, 2023 $ 0.0873
+0.00%
$ 8.73 million $ 0.001
Nov 30, 2023 $ 0.0873
+0.00%
$ 8.73 million $ 0.001
Nov 29, 2023 $ 0.0873
+14.87%
$ 8.73 million $ 0.001
Nov 28, 2023 $ 0.076
-18.98%
$ 7.6 million $ 15
Nov 27, 2023 $ 0.0938
+6.96%
$ 9.38 million $ 0.001
Nov 26, 2023 $ 0.0877
+0.00%
$ 8.77 million $ 0.001
Nov 25, 2023 $ 0.0877
+0.00%
$ 8.77 million $ 0.001
Nov 24, 2023 $ 0.0877
+113.90%
$ 8.77 million $ 0.001
Nov 23, 2023 $ 0.041
+0.00%
$ 4.1 million $ 1
Nov 22, 2023 $ 0.0995
+0.00%
$ 9.95 million $ 3
Nov 21, 2023 $ 0.0998
-6.03%
$ 9.98 million $ 2
Nov 20, 2023 $ 0.106
+112.40%
$ 10.62 million $ 0
Nov 19, 2023 $ 0.05
+0.00%
$ 5 million $ 19
Nov 18, 2023 $ 0.05
+0.20%
$ 5 million $ 19
Nov 17, 2023 $ 0.0499
-1.19%
$ 4.99 million $ 5
Nov 16, 2023 $ 0.0505
-55.86%
$ 5.05 million $ 19
Nov 15, 2023 $ 0.114
-2.72%
$ 11.44 million $ 0
Nov 14, 2023 $ 0.0504
-59.55%
$ 5.04 million $ 66