FRANCO Token Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.603
+50.20%
$ 60.22 million $ 303
Feb 27 $ 0.501
+271.43%
$ 50.1 million $ 1,916
Feb 20 $ 0.135
-36.52%
$ 13.5 million $ 1
Feb 13 $ 0.216
+64.51%
$ 21.56 million $ 6
Feb 6 $ 0.131
-40.42%
$ 13.12 million $ 2
Jan 30 $ 0.22
-6.07%
$ 22.01 million $ 10
Jan 23 $ 0.234
+206.19%
$ 23.42 million $ 10
Jan 16 $ 0.0764
-67.27%
$ 7.64 million $ 51
Jan 9 $ 0.0749
-1.16%
$ -- $ 40
Jan 2 $ 0.0758
-0.15%
$ 7.58 million $ 0
Dec 26 $ 0.0759
+0.93%
$ 7.59 million $ 7
Dec 19 $ 0.0752
-45.21%
$ 7.52 million $ 61
Dec 12 $ 0.137
+109.03%
$ 13.72 million $ 12
Dec 5 $ 0.16
+2.99%
$ 6.56 million $ 14
Nov 28 $ 0.155
-89.70%
$ 15.53 million $ 1,490
Nov 21 $ 2.01
-32.06%
$ 150.98 million $ 31
Nov 14 $ 2.99
-0.32%
$ 277.56 million $ 109
Nov 7 $ 3
+38.81%
$ 300.17 million $ 367
Oct 31 $ 3.17
-6.57%
$ 316.82 million $ 15,146
Oct 24 $ 3.39
+61.54%
$ 339.12 million $ 30,750
Oct 17 $ 3.39
-12.99%
$ 339.45 million $ 54,581
Oct 10 $ 3.9
+5.60%
$ 390.26 million $ 2,148
Download