FRANCO Token Historical Data

FRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.853
-6.51%
$ 85.27 million $ 861,650
Jun 15, 2023 $ 0.914
-2.09%
$ 91.38 million $ 108,726
Jun 14, 2023 $ 0.938
-6.26%
$ 93.81 million $ 96,611
Jun 13, 2023 $ 1
+10.96%
$ 100.07 million $ 95,010
Jun 12, 2023 $ 0.902
-12.57%
$ 90.21 million $ 134,283
Jun 11, 2023 $ 1.06
+4.99%
$ 106.15 million $ 102,056
Jun 10, 2023 $ 1.01
+0.76%
$ 100.65 million $ 125,043
Jun 9, 2023 $ 1
-0.23%
$ 99.99 million $ 107,341
Jun 8, 2023 $ 1
-1.90%
$ 100.18 million $ 95,346
Jun 7, 2023 $ 1.02
-6.51%
$ 101.75 million $ 118,325
Jun 6, 2023 $ 1.09
+8.17%
$ 108.96 million $ 112,597
Jun 5, 2023 $ 1.04
+34.25%
$ 103.67 million $ 95,779
Jun 4, 2023 $ 0.772
+1.09%
$ 77.23 million $ 55,015
Jun 3, 2023 $ 0.766
-0.32%
$ 76.59 million $ 54,488
Jun 2, 2023 $ 0.765
+11.11%
$ 76.51 million $ 49,192
Jun 1, 2023 $ 0.684
-0.81%
$ 68.39 million $ 51,979
May 31, 2023 $ 0.689
-0.64%
$ 68.87 million $ 50,809
May 30, 2023 $ 0.693
-6.36%
$ 69.27 million $ 49,408
May 29, 2023 $ 0.74
-6.04%
$ 73.96 million $ 51,170
May 28, 2023 $ 0.786
-4.69%
$ 78.63 million $ 38,370
May 27, 2023 $ 0.821
+3.89%
$ 82.1 million $ 96,002
May 26, 2023 $ 0.794
-4.20%
$ 79.41 million $ 109,183
May 25, 2023 $ 0.829
-3.87%
$ 82.89 million $ 220,578
May 24, 2023 $ 0.866
+1.84%
$ 86.61 million $ 96,870
May 23, 2023 $ 0.847
-4.73%
$ 84.75 million $ 144,026
May 22, 2023 $ 0.892
-7.26%
$ 89.15 million $ 142,471
May 21, 2023 $ 0.927
-2.08%
$ 92.66 million $ 121,145
May 20, 2023 $ 0.754
-23.28%
$ 75.37 million $ 174,533
May 19, 2023 $ 0.994
+7.34%
$ 99.37 million $ 170,498
May 18, 2023 $ 0.924
-2.19%
$ 92.43 million $ 116,161
May 17, 2023 $ 0.966
+8.54%
$ 96.6 million $ 184,384
May 16, 2023 $ 0.911
+3.65%
$ 91.14 million $ 111,669
May 15, 2023 $ 0.878
-3.27%
$ 87.85 million $ 102,905
May 14, 2023 $ 0.908
+43.72%
$ 90.8 million $ 93,384
May 13, 2023 $ 0.63
-19.39%
$ 62.99 million $ 68,945
May 12, 2023 $ 0.777
-1.35%
$ 77.66 million $ 101,227
May 11, 2023 $ 0.786
-1.10%
$ 78.56 million $ 92,148
May 10, 2023 $ 0.802
-0.46%
$ 80.19 million $ 85,920
May 9, 2023 $ 0.809
+1.75%
$ 80.89 million $ 94,546
May 8, 2023 $ 0.792
-3.43%
$ 79.19 million $ 92,403
May 7, 2023 $ 0.821
+0.68%
$ 82.06 million $ 77,174
May 6, 2023 $ 0.815
+0.36%
$ 81.49 million $ 83,224
May 5, 2023 $ 0.81
-5.49%
$ 81.01 million $ 94,431
May 4, 2023 $ 0.856
+2.21%
$ 85.58 million $ 84,098
May 3, 2023 $ 0.839
-2.28%
$ 83.88 million $ 71,134
May 2, 2023 $ 0.855
-5.75%
$ 85.53 million $ 87,578
May 1, 2023 $ 0.91
+6.32%
$ 91.05 million $ 93,972
Apr 30, 2023 $ 0.924
-1.04%
$ 92.41 million $ 82,052
Apr 29, 2023 $ 0.938
-3.47%
$ 93.82 million $ 74,450
Apr 28, 2023 $ 0.953
-4.95%
$ 95.35 million $ 137,345