FRANCO Token Historical Data

FRT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.998
-12.32%
$ 99.75 million $ 143,972
Apr 26, 2023 $ 1.16
-2.31%
$ 115.62 million $ 154,495
Apr 25, 2023 $ 1.19
+19.12%
$ 118.51 million $ 132,142
Apr 24, 2023 $ 0.995
+7.60%
$ 99.5 million $ 146,893
Apr 23, 2023 $ 0.924
-7.48%
$ 92.35 million $ 76,675
Apr 22, 2023 $ 0.994
+1.11%
$ 99.43 million $ 136,629
Apr 21, 2023 $ 0.945
-19.51%
$ 94.47 million $ 218,430
Apr 20, 2023 $ 1.16
+0.94%
$ 115.94 million $ 239,691
Apr 19, 2023 $ 1.15
-0.39%
$ 114.74 million $ 222,701
Apr 18, 2023 $ 1.21
-0.48%
$ 120.69 million $ 246,534
Apr 17, 2023 $ 1.21
+0.93%
$ 121.32 million $ 323,845
Apr 16, 2023 $ 1.2
-10.49%
$ 119.74 million $ 134,855
Apr 15, 2023 $ 1.33
+14.96%
$ 132.96 million $ 151,504
Apr 14, 2023 $ 1.16
-14.44%
$ 115.64 million $ 299,898
Apr 13, 2023 $ 1.35
-5.50%
$ 135.22 million $ 150,021
Apr 12, 2023 $ 1.43
-4.73%
$ 143.18 million $ 201,906
Apr 11, 2023 $ 1.55
-5.73%
$ 155.04 million $ 255,781
Apr 10, 2023 $ 1.65
-3.96%
$ 164.61 million $ 268,967
Apr 9, 2023 $ 1.71
-2.08%
$ 171.3 million $ 219,379
Apr 8, 2023 $ 1.74
-0.40%
$ 174.18 million $ 248,145
Apr 7, 2023 $ 1.75
-5.54%
$ 175.1 million $ 270,592
Apr 6, 2023 $ 1.85
+0.68%
$ 185.48 million $ 342,687
Apr 5, 2023 $ 1.84
-3.35%
$ 184.28 million $ 309,599
Apr 4, 2023 $ 1.91
+0.49%
$ 190.73 million $ 247,924
Apr 3, 2023 $ 1.9
-3.24%
$ 189.98 million $ 203,938
Apr 2, 2023 $ 1.96
-3.09%
$ 195.95 million $ 198,359
Apr 1, 2023 $ 2.01
+16.85%
$ 201.45 million $ 258,545
Mar 31, 2023 $ 1.69
-3.90%
$ 168.65 million $ 206,180
Mar 30, 2023 $ 1.75
+15.04%
$ 175.47 million $ 210,231
Mar 29, 2023 $ 1.53
-14.74%
$ 152.52 million $ 274,611
Mar 28, 2023 $ 1.5
+22.91%
$ 150.32 million $ 172,291
Mar 27, 2023 $ 1.22
-38.99%
$ 122.27 million $ 154,376
Mar 26, 2023 $ 2.1
-2.22%
$ 210.48 million $ 215,183
Mar 25, 2023 $ 1.9
+0.07%
$ 190.37 million $ 206,291
Mar 24, 2023 $ 2
-5.43%
$ 200.24 million $ 297,282
Mar 23, 2023 $ 2.19
-0.68%
$ 219.32 million $ 177,405
Mar 22, 2023 $ 2.43
-9.20%
$ 243.44 million $ 342,189
Mar 21, 2023 $ 2.63
+17.28%
$ 263.25 million $ 331,408
Mar 20, 2023 $ 2.25
+39.78%
$ 224.81 million $ 267,961
Mar 19, 2023 $ 1.61
+165.66%
$ 161.45 million $ 82,857
Mar 18, 2023 $ 0.608
+0.85%
$ 60.8 million $ 2
Mar 17, 2023 $ 0.604
+0.02%
$ 60.41 million $ 0
Mar 16, 2023 $ 0.603
-39.98%
$ 60.34 million $ 5
Mar 15, 2023 $ 1.01
+0.44%
$ 100.7 million $ 0
Mar 14, 2023 $ 1
+65.76%
$ 100.19 million $ 5
Mar 13, 2023 $ 0.605
+0.32%
$ 60.52 million $ 0.01
Mar 12, 2023 $ 0.602
-0.27%
$ 60.22 million $ 0.01
Mar 11, 2023 $ 0.603
+0.40%
$ 60.32 million $ 0
Mar 10, 2023 $ 0.602
+0.14%
$ 60.19 million $ 0
Mar 9, 2023 $ 0.601
+15.19%
$ 60.1 million $ 0.1