FRANCO Token Historical Data

FRT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.522
+3.64%
$ 52.22 million $ 176
Mar 7, 2023 $ 0.504
+0.35%
$ 50.38 million $ 19
Mar 6, 2023 $ 0.407
+1.33%
$ 40.69 million $ 108
Mar 5, 2023 $ 0.501
+156.97%
$ 50.1 million $ 154
Mar 4, 2023 $ 0.195
+0.24%
$ 19.5 million $ 0.01
Mar 3, 2023 $ 0.195
+0.01%
$ 19.46 million $ 0.01
Mar 2, 2023 $ 0.195
+14.52%
$ 19.46 million $ 4
Mar 1, 2023 $ 0.17
+24.97%
$ 16.98 million $ 1,458
Feb 28, 2023 $ 0.136
+0.80%
$ 13.6 million $ 300
Feb 27, 2023 $ 0.135
+0.03%
$ 13.49 million $ 0
Feb 26, 2023 $ 0.135
-36.27%
$ 13.5 million $ 1
Feb 25, 2023 $ 0.212
-0.26%
$ 21.16 million $ 0
Feb 24, 2023 $ 0.212
-0.06%
$ 21.2 million $ 0
Feb 23, 2023 $ 0.212
+0.23%
$ 21.21 million $ 0
Feb 22, 2023 $ 0.212
-0.22%
$ 21.16 million $ 0
Feb 21, 2023 $ 0.212
+0.17%
$ 21.22 million $ 0
Feb 20, 2023 $ 0.212
-0.34%
$ 21.19 million $ 0
Feb 19, 2023 $ 0.216
-0.74%
$ 21.56 million $ 1
Feb 18, 2023 $ 0.217
+0.25%
$ 21.72 million $ 0
Feb 17, 2023 $ 0.216
+59.33%
$ 21.65 million $ 0
Feb 16, 2023 $ 0.136
+1.35%
$ 13.57 million $ 0
Feb 15, 2023 $ 0.134
-0.04%
$ 13.39 million $ 2
Feb 14, 2023 $ 0.134
+0.70%
$ 13.4 million $ 1
Feb 13, 2023 $ 0.133
+1.39%
$ 13.29 million $ 2
Feb 12, 2023 $ 0.131
+0.41%
$ 13.12 million $ 0
Feb 11, 2023 $ 0.131
-0.15%
$ 13.06 million $ 0
Feb 10, 2023 $ 0.131
-40.68%
$ 13.08 million $ 1
Feb 9, 2023 $ 0.221
+0.43%
$ 22.08 million $ 0
Feb 8, 2023 $ 0.22
+0.06%
$ 21.99 million $ 0
Feb 7, 2023 $ 0.22
-0.29%
$ 21.97 million $ 0
Feb 6, 2023 $ 0.221
+0.21%
$ 22.07 million $ 0
Feb 5, 2023 $ 0.22
+74.42%
$ 22.01 million $ 0
Feb 4, 2023 $ 0.126
+0.62%
$ 12.63 million $ 2
Feb 3, 2023 $ 0.126
-45.60%
$ 12.55 million $ 2
Feb 2, 2023 $ 0.231
-0.07%
$ 23.08 million $ 1
Feb 1, 2023 $ 0.093
+1.77%
$ 9.3 million $ 2
Jan 31, 2023 $ 0.0913
-60.98%
$ 9.13 million $ 4
Jan 30, 2023 $ 0.234
-0.17%
$ 23.39 million $ 0
Jan 29, 2023 $ 0.234
-0.03%
$ 23.42 million $ 0
Jan 28, 2023 $ 0.234
+0.05%
$ 23.44 million $ 0
Jan 27, 2023 $ 0.234
-0.07%
$ 23.44 million $ 0
Jan 26, 2023 $ 0.234
-0.14%
$ 23.43 million $ 0
Jan 25, 2023 $ 0.234
-0.33%
$ 23.4 million $ 0
Jan 24, 2023 $ 0.235
+0.22%
$ 23.51 million $ 0
Jan 23, 2023 $ 0.234
+206.07%
$ 23.43 million $ 10
Jan 22, 2023 $ 0.0764
-67.53%
$ 7.64 million $ 4
Jan 21, 2023 $ 0.236
+1.80%
$ 23.59 million $ 1
Jan 20, 2023 $ 0.232
-0.35%
$ 23.16 million $ 0
Jan 19, 2023 $ 0.232
-0.29%
$ 23.21 million $ 0
Jan 18, 2023 $ 0.233
+0.13%
$ 23.29 million $ 0