FRANCO Token Historical Data

FRT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.233
-0.53%
$ 23.28 million $ 27
Jan 16, 2023 $ 0.234
+0.24%
$ 23.41 million $ 19
Jan 9, 2023 $ 0.0749
-1.16%
$ -- $ 40
Jan 8, 2023 $ 0.0758
-0.25%
$ 7.58 million $ 0.001
Jan 7, 2023 $ 0.076
+0.06%
$ 7.6 million $ 0.001
Jan 6, 2023 $ 0.0759
+0.04%
$ 7.59 million $ 0.001
Jan 5, 2023 $ 0.0759
+0.08%
$ 7.59 million $ 0.001
Jan 4, 2023 $ 0.0758
-0.04%
$ 7.58 million $ 0.001
Jan 3, 2023 $ 0.0759
-0.15%
$ 7.59 million $ 0.001
Jan 2, 2023 $ 0.076
+0.12%
$ 7.6 million $ 0
Jan 1, 2023 $ 0.0759
+0.26%
$ 7.59 million $ 3
Dec 31, 2022 $ 0.0757
+0.01%
$ 7.57 million $ 0.001
Dec 30, 2022 $ 0.0757
+0.02%
$ 7.57 million $ 0.001
Dec 29, 2022 $ 0.0756
-0.01%
$ 7.56 million $ 0.001
Dec 28, 2022 $ 0.0756
+0.60%
$ 7.56 million $ 1
Dec 27, 2022 $ 0.0752
+0.05%
$ 7.52 million $ 0
Dec 26, 2022 $ 0.0751
-0.06%
$ 7.51 million $ 3
Dec 25, 2022 $ 0.0752
-41.74%
$ 7.52 million $ 45
Dec 24, 2022 $ 0.129
-0.03%
$ 12.9 million $ 0.1
Dec 23, 2022 $ 0.129
+54.82%
$ 12.91 million $ 0.1
Dec 22, 2022 $ 0.0834
-35.82%
$ 8.34 million $ 5
Dec 21, 2022 $ 0.13
-3.74%
$ 13 million $ 8
Dec 20, 2022 $ 0.135
-0.06%
$ 13.5 million $ 0.1
Dec 19, 2022 $ 0.135
-1.52%
$ 13.51 million $ 2
Dec 18, 2022 $ 0.137
+0.39%
$ 13.72 million $ 0
Dec 17, 2022 $ 0.137
-0.46%
$ 13.67 million $ 0
Dec 16, 2022 $ 0.137
+0.31%
$ 13.74 million $ 0
Dec 15, 2022 $ 0.137
+0.04%
$ 13.71 million $ 0
Dec 14, 2022 $ 0.137
+98.80%
$ 13.71 million $ 0
Dec 13, 2022 $ 0.069
+5.87%
$ 6.9 million $ 9
Dec 12, 2022 $ 0.0651
-0.81%
$ 6.51 million $ 3
Dec 11, 2022 $ 0.0656
-59.01%
$ 6.56 million $ 109
Dec 10, 2022 $ 0.16
+0.08%
$ 16.01 million $ 0.1
Dec 9, 2022 $ 0.16
-0.03%
$ 16 million $ 0.1
Dec 8, 2022 $ 0.16
-0.10%
$ 15.99 million $ 0.1
Dec 7, 2022 $ 0.16
-8.15%
$ 16 million $ 2
Dec 6, 2022 $ 0.174
+57.40%
$ 17.41 million $ 0
Dec 5, 2022 $ 0.111
-28.85%
$ 11.06 million $ 11
Dec 4, 2022 $ 0.155
-0.30%
$ 15.53 million $ 31
Dec 3, 2022 $ 0.156
-5.67%
$ 15.56 million $ 25
Dec 2, 2022 $ 0.165
+6.27%
$ 16.5 million $ 60
Dec 1, 2022 $ 0.155
-83.76%
$ 15.53 million $ 775
Nov 30, 2022 $ 0.957
-36.20%
$ 95.72 million $ 586
Nov 29, 2022 $ 1.5
+0.02%
$ 150.05 million $ 1
Nov 28, 2022 $ 1.5
-0.43%
$ 150.05 million $ 12
Nov 27, 2022 $ 1.51
-24.99%
$ 150.98 million $ 2
Nov 26, 2022 $ 2.01
-0.85%
$ 201.19 million $ 0
Nov 25, 2022 $ 2.03
+0.10%
$ 203.04 million $ 0
Nov 24, 2022 $ 2.03
-0.78%
$ 202.77 million $ 1
Nov 23, 2022 $ 2.05
+0.05%
$ 204.54 million $ 1