Quantum Hunter Historical Data

QH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.000015
-0.24%
$29,980 $3,473
Feb 28, 2024 $0.000015
-11.03%
$30,052 $2,771
Feb 27, 2024 $0.0000169
+0.53%
$33,776 $67
Feb 26, 2024 $0.0000168
+12.34%
$33,598 $1,289
Feb 25, 2024 $0.000015
-1.57%
$29,908 $1,466
Feb 24, 2024 $0.0000152
+4.76%
$30,386 $2,406
Feb 23, 2024 $0.0000145
-4.44%
$29,006 $1,928
Feb 22, 2024 $0.0000152
-0.13%
$30,354 $6,299
Feb 21, 2024 $0.0000152
+7.00%
$30,394 $6,142
Feb 20, 2024 $0.0000142
-18.26%
$28,406 $81
Feb 19, 2024 $0.0000174
+5.49%
$34,750 $1,623
Feb 18, 2024 $0.0000165
+2.94%
$32,940 $10
Feb 17, 2024 $0.000016
-10.63%
$32,000 $134
Feb 16, 2024 $0.0000179
+27.94%
$35,808 $790
Feb 15, 2024 $0.000014
+0.00%
$27,988 $30
Feb 14, 2024 $0.0000131
+0.00%
$-- $16
Feb 13, 2024 $0.0000131
-6.26%
$26,250 $91
Feb 12, 2024 $0.000014
+0.23%
$28,004 $1,202
Feb 11, 2024 $0.000014
-3.27%
$27,940 $4,104
Feb 10, 2024 $0.0000144
-0.19%
$28,884 $4,614
Feb 9, 2024 $0.0000145
-5.16%
$28,938 $5,130
Feb 8, 2024 $0.0000153
+15.39%
$30,512 $4,231
Feb 7, 2024 $0.0000132
-6.29%
$26,442 $4,968
Feb 6, 2024 $0.000013
-21.92%
$25,962 $4,255
Feb 5, 2024 $0.0000135
-5.86%
$27,064 $4,080
Feb 4, 2024 $0.0000143
+13.62%
$28,548 $5,038
Feb 3, 2024 $0.0000125
-5.69%
$24,926 $5,102
Feb 2, 2024 $0.0000132
-50.35%
$26,430 $9,111
Feb 1, 2024 $0.0000144
+30.86%
$28,796 $6,881
Jan 31, 2024 $0.000011
+0.02%
$22,006 $26
Jan 30, 2024 $0.000011
-24.89%
$22,002 $75
Jan 29, 2024 $0.0000146
+33.15%
$29,294 $159
Jan 28, 2024 $0.0000109
+0.00%
$-- $11
Jan 27, 2024 $0.0000109
-7.09%
$21,770 $46
Jan 26, 2024 $0.0000117
-9.11%
$23,432 $3,590
Jan 25, 2024 $0.0000116
-17.62%
$23,232 $6,987
Jan 24, 2024 $0.0000138
+18.70%
$27,548 $5,893
Jan 23, 2024 $0.0000116
+0.00%
$23,208 $96
Jan 22, 2024 $0.0000116
-18.85%
$23,208 $10
Jan 21, 2024 $0.0000143
+0.00%
$28,600 $14
Jan 20, 2024 $0.0000126
+5.03%
$25,210 $2,904
Jan 19, 2024 $0.000012
-42.26%
$24,002 $3,093
Jan 18, 2024 $0.0000208
+37.64%
$41,566 $1,616
Jan 17, 2024 $0.0000151
-29.50%
$30,200 $648
Jan 16, 2024 $0.0000214
-5.27%
$42,838 $87
Jan 15, 2024 $0.0000226
-4.35%
$45,220 $40,506
Jan 14, 2024 $0.0000237
+12.63%
$47,470 $38,573
Jan 13, 2024 $0.0000184
+8.19%
$36,716 $56,960
Jan 12, 2024 $0.0000166
-9.46%
$33,232 $59,264
Jan 11, 2024 $0.0000184
+89.15%
$36,706 $20,370