Quantum Hunter Historical Data

QH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.000015
-0.24%
$ 29,980 $ 3,473
Feb 28, 2024 $ 0.000015
-11.03%
$ 30,052 $ 2,771
Feb 27, 2024 $ 0.0000169
+0.53%
$ 33,776 $ 67
Feb 26, 2024 $ 0.0000168
+12.34%
$ 33,598 $ 1,289
Feb 25, 2024 $ 0.000015
-1.57%
$ 29,908 $ 1,466
Feb 24, 2024 $ 0.0000152
+4.76%
$ 30,386 $ 2,406
Feb 23, 2024 $ 0.0000145
-4.44%
$ 29,006 $ 1,928
Feb 22, 2024 $ 0.0000152
-0.13%
$ 30,354 $ 6,299
Feb 21, 2024 $ 0.0000152
+7.00%
$ 30,394 $ 6,142
Feb 20, 2024 $ 0.0000142
-18.26%
$ 28,406 $ 81
Feb 19, 2024 $ 0.0000174
+5.49%
$ 34,750 $ 1,623
Feb 18, 2024 $ 0.0000165
+2.94%
$ 32,940 $ 10
Feb 17, 2024 $ 0.000016
-10.63%
$ 32,000 $ 134
Feb 16, 2024 $ 0.0000179
+27.94%
$ 35,808 $ 790
Feb 15, 2024 $ 0.000014
+0.00%
$ 27,988 $ 30
Feb 14, 2024 $ 0.0000131
+0.00%
$ -- $ 16
Feb 13, 2024 $ 0.0000131
-6.26%
$ 26,250 $ 91
Feb 12, 2024 $ 0.000014
+0.23%
$ 28,004 $ 1,202
Feb 11, 2024 $ 0.000014
-3.27%
$ 27,940 $ 4,104
Feb 10, 2024 $ 0.0000144
-0.19%
$ 28,884 $ 4,614
Feb 9, 2024 $ 0.0000145
-5.16%
$ 28,938 $ 5,130
Feb 8, 2024 $ 0.0000153
+15.39%
$ 30,512 $ 4,231
Feb 7, 2024 $ 0.0000132
-6.29%
$ 26,442 $ 4,968
Feb 6, 2024 $ 0.000013
-21.92%
$ 25,962 $ 4,255
Feb 5, 2024 $ 0.0000135
-5.86%
$ 27,064 $ 4,080
Feb 4, 2024 $ 0.0000143
+13.62%
$ 28,548 $ 5,038
Feb 3, 2024 $ 0.0000125
-5.69%
$ 24,926 $ 5,102
Feb 2, 2024 $ 0.0000132
-50.35%
$ 26,430 $ 9,111
Feb 1, 2024 $ 0.0000144
+30.86%
$ 28,796 $ 6,881
Jan 31, 2024 $ 0.000011
+0.02%
$ 22,006 $ 26
Jan 30, 2024 $ 0.000011
-24.89%
$ 22,002 $ 75
Jan 29, 2024 $ 0.0000146
+33.15%
$ 29,294 $ 159
Jan 28, 2024 $ 0.0000109
+0.00%
$ -- $ 11
Jan 27, 2024 $ 0.0000109
-7.09%
$ 21,770 $ 46
Jan 26, 2024 $ 0.0000117
-9.11%
$ 23,432 $ 3,590
Jan 25, 2024 $ 0.0000116
-17.62%
$ 23,232 $ 6,987
Jan 24, 2024 $ 0.0000138
+18.70%
$ 27,548 $ 5,893
Jan 23, 2024 $ 0.0000116
+0.00%
$ 23,208 $ 96
Jan 22, 2024 $ 0.0000116
-18.85%
$ 23,208 $ 10
Jan 21, 2024 $ 0.0000143
+0.00%
$ 28,600 $ 14
Jan 20, 2024 $ 0.0000126
+5.03%
$ 25,210 $ 2,904
Jan 19, 2024 $ 0.000012
-42.26%
$ 24,002 $ 3,093
Jan 18, 2024 $ 0.0000208
+37.64%
$ 41,566 $ 1,616
Jan 17, 2024 $ 0.0000151
-29.50%
$ 30,200 $ 648
Jan 16, 2024 $ 0.0000214
-5.27%
$ 42,838 $ 87
Jan 15, 2024 $ 0.0000226
-4.35%
$ 45,220 $ 40,506
Jan 14, 2024 $ 0.0000237
+12.63%
$ 47,470 $ 38,573
Jan 13, 2024 $ 0.0000184
+8.19%
$ 36,716 $ 56,960
Jan 12, 2024 $ 0.0000166
-9.46%
$ 33,232 $ 59,264
Jan 11, 2024 $ 0.0000184
+89.15%
$ 36,706 $ 20,370