Quantum Hunter Historical Data

QH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.0000101
-17.84%
$20,212 $10,421
Dec 20, 2023 $0.0000321
-2.81%
$64,200 $268
Dec 19, 2023 $0.000033
+72.94%
$66,058 $209
Dec 18, 2023 $0.0000191
-9.46%
$38,198 $56
Dec 17, 2023 $0.0000211
+36.09%
$42,188 $1,051
Dec 16, 2023 $0.0000155
-6.21%
$31,000 $295
Dec 15, 2023 $0.0000165
+56.51%
$33,054 $1,532
Dec 14, 2023 $0.0000106
-27.39%
$21,120 $116
Dec 13, 2023 $0.0000145
+9.27%
$29,088 $463
Dec 12, 2023 $0.0000133
-14.21%
$26,620 $38
Dec 11, 2023 $0.0000155
+16.30%
$31,030 $255
Dec 10, 2023 $0.0000144
+0.00%
$-- $10
Dec 9, 2023 $0.0000144
+5.66%
$28,866 $216
Dec 8, 2023 $0.0000137
+8.38%
$27,320 $387
Dec 7, 2023 $0.0000126
-4.09%
$25,208 $573
Dec 6, 2023 $0.0000131
-10.94%
$26,282 $1,448
Dec 5, 2023 $0.0000148
-10.86%
$29,512 $4,335
Dec 4, 2023 $0.0000166
-1.34%
$33,108 $3,172
Dec 3, 2023 $0.0000168
-14.23%
$33,558 $3,619
Dec 2, 2023 $0.0000191
+19.57%
$38,142 $21,127
Dec 1, 2023 $0.0₅954
-1.45%
$19,084 $1,219
Nov 30, 2023 $0.0₅968
-2.34%
$19,364 $228
Nov 29, 2023 $0.0₅991
-28.15%
$19,828 $1,507
Nov 28, 2023 $0.000014
+34.70%
$27,934 $2,029
Nov 27, 2023 $0.0₅714
-3.42%
$14,272 $29
Nov 26, 2023 $0.0₅739
+3.33%
$14,778 $60
Nov 25, 2023 $0.0₅71
+0.00%
$-- $16
Nov 24, 2023 $0.0₅71
-31.48%
$14,210 $197
Nov 23, 2023 $0.0000104
+20.79%
$20,738 $148
Nov 22, 2023 $0.0000104
+0.00%
$20,742 $12
Nov 21, 2023 $0.0000104
+9.77%
$20,742 $75
Nov 20, 2023 $0.0₅945
+4.77%
$18,896 $91
Nov 19, 2023 $0.0₅902
+11.40%
$18,036 $46
Nov 18, 2023 $0.0₅809
+7.90%
$16,190 $106
Nov 16, 2023 $0.0₅9
+0.00%
$18,000 $11
Nov 15, 2023 $0.0₅9
+20.10%
$18,000 $245
Nov 14, 2023 $0.0₅749
-10.13%
$14,988 $50
Nov 13, 2023 $0.0₅834
-0.01%
$16,678 $591
Nov 12, 2023 $0.0₅834
+8.99%
$16,680 $317
Nov 11, 2023 $0.0₅765
+0.46%
$15,304 $73
Nov 10, 2023 $0.0₅762
-20.61%
$15,234 $892
Nov 9, 2023 $0.0₅959
-0.05%
$19,188 $23
Nov 8, 2023 $0.0₅96
+0.98%
$19,198 $1,857
Nov 7, 2023 $0.0₅951
-2.63%
$19,012 $309
Nov 6, 2023 $0.0₅976
-15.12%
$19,529 $556
Nov 5, 2023 $0.0000115
+5.27%
$22,994 $1,249
Nov 4, 2023 $0.0000109
-4.52%
$21,859 $618
Nov 3, 2023 $0.0000114
-1.23%
$22,880 $1,806
Nov 2, 2023 $0.0000116
+17.18%
$23,161 $6,713
Nov 1, 2023 $0.0₅988
-0.20%
$19,764 $6,087