Quantum Hunter Historical Data

QH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.00001
+1.61%
$ 20,053 $ 13,799
Oct 30, 2023 $ 0.0₅987
-2.28%
$ 19,731 $ 13,168
Oct 29, 2023 $ 0.0000104
+8.40%
$ 20,787 $ 37,981
Oct 28, 2023 $ 0.0₅959
-9.83%
$ 19,173 $ 28,200
Oct 27, 2023 $ 0.0000106
-9.18%
$ 21,104 $ 17,511
Oct 26, 2023 $ 0.000011
+0.03%
$ 21,915 $ 21,897
Oct 25, 2023 $ 0.0000103
+2.49%
$ 20,601 $ 31,692
Oct 24, 2023 $ 0.0000104
+6.55%
$ 20,770 $ 40,133
Oct 23, 2023 $ 0.0₅975
+8.42%
$ 19,491 $ 12,841
Oct 22, 2023 $ 0.0₅899
-4.35%
$ 17,981 $ 990
Oct 21, 2023 $ 0.0₅94
-6.27%
$ 18,801 $ 871
Oct 20, 2023 $ 0.00001
-1.38%
$ 20,059 $ 2,205
Oct 19, 2023 $ 0.0000102
-9.63%
$ 20,465 $ 5,977
Oct 18, 2023 $ 0.0000109
-7.39%
$ 21,899 $ 18,033
Oct 17, 2023 $ 0.0000108
+5.62%
$ 21,565 $ 14,811
Oct 16, 2023 $ 0.0000102
-5.77%
$ 20,416 $ 2,637
Oct 15, 2023 $ 0.0000108
-7.32%
$ 21,662 $ 1,020
Oct 14, 2023 $ 0.0000117
+6.00%
$ 23,381 $ 1,400
Oct 13, 2023 $ 0.0000122
+0.42%
$ 24,341 $ 3,669
Oct 12, 2023 $ 0.0000108
+4.09%
$ 21,584 $ 3,230
Oct 11, 2023 $ 0.0000104
-7.13%
$ 20,735 $ 4,092
Oct 10, 2023 $ 0.0000112
-6.27%
$ 22,332 $ 8,021
Oct 9, 2023 $ 0.0000119
+8.09%
$ 23,835 $ 14,960
Oct 8, 2023 $ 0.000011
+1.10%
$ 22,046 $ 8,728
Oct 7, 2023 $ 0.0000109
-10.09%
$ 21,819 $ 1,292
Oct 6, 2023 $ 0.0000121
-7.52%
$ 24,261 $ 2,247
Oct 5, 2023 $ 0.0000131
-3.47%
$ 26,233 $ 1,059
Oct 4, 2023 $ 0.0000136
-2.56%
$ 27,174 $ 231
Oct 3, 2023 $ 0.0000139
+0.54%
$ 27,897 $ 1,772
Oct 2, 2023 $ 0.0000139
-3.87%
$ 27,726 $ 7,326
Oct 1, 2023 $ 0.0000148
+6.99%
$ 29,670 $ 1,667
Sep 30, 2023 $ 0.0000139
+0.02%
$ 27,734 $ 1,256
Sep 29, 2023 $ 0.0000144
+4.21%
$ 28,767 $ 2,834
Sep 28, 2023 $ 0.0000138
+2.72%
$ 27,608 $ 2,754
Sep 27, 2023 $ 0.0000139
-2.45%
$ 27,723 $ 1,901
Sep 26, 2023 $ 0.0000142
+0.75%
$ 28,426 $ 1,748
Sep 25, 2023 $ 0.0000141
+1.77%
$ 28,212 $ 512
Sep 24, 2023 $ 0.0000139
+9.98%
$ 27,724 $ 4,856
Sep 23, 2023 $ 0.0000138
+9.19%
$ 27,622 $ 29
Sep 22, 2023 $ 0.0000126
-2.85%
$ 25,295 $ 4,128
Sep 21, 2023 $ 0.000013
-10.92%
$ 26,044 $ 5,443
Sep 20, 2023 $ 0.0000159
-27.40%
$ 31,854 $ 3,982
Sep 19, 2023 $ 0.0000137
-2.15%
$ 27,491 $ 10,858
Sep 18, 2023 $ 0.0000142
+11.74%
$ 28,406 $ 10,695
Sep 17, 2023 $ 0.0000127
-1.04%
$ 25,399 $ 5,928
Sep 16, 2023 $ 0.0000128
-15.99%
$ 25,667 $ 5,889
Sep 15, 2023 $ 0.0000163
+3.95%
$ 32,522 $ 17,286
Sep 14, 2023 $ 0.0000154
+33.73%
$ 30,865 $ 15,631
Sep 13, 2023 $ 0.0000152
-23.69%
$ 30,466 $ 4,316
Sep 12, 2023 $ 0.00002
-3.75%
$ 39,929 $ 12,861