Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Historical Data

TRINITY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000143
+0.00%
$10,879 $28
Yesterday $0.0000147
+0.72%
$11,186 $40
Sep 26, 2026 $0.0000145
-0.72%
$11,024 $72
Sep 25, 2026 $0.0000147
+7.94%
$11,442 $63
Sep 24, 2026 $0.0000137
+0.29%
$10,421 $84
Sep 23, 2026 $0.0000137
-1.16%
$10,435 $2
Sep 22, 2026 $0.0000144
+2.04%
$10,970 $45
Sep 21, 2026 $0.0000144
+13.74%
$10,969 $18
Sep 20, 2026 $0.0000127
-3.34%
$9,701 $132
Sep 19, 2026 $0.0000132
+0.66%
$10,032 $409
Sep 18, 2026 $0.0000132
+8.10%
$10,086 $38
Sep 17, 2026 $0.0000116
+0.20%
$8,839 $86
Sep 16, 2026 $0.0000114
+0.14%
$8,684 $35
Sep 15, 2026 $0.0000113
-7.39%
$8,643 $75
Sep 14, 2026 $0.0000125
+2.48%
$9,507 $22
Sep 13, 2026 $0.0000122
-2.46%
$9,297 $133
Sep 12, 2026 $0.0000125
-0.09%
$9,555 $143
Sep 11, 2026 $0.0000124
+6.06%
$9,481 $131
Sep 10, 2026 $0.0000118
-3.69%
$8,958 $22
Sep 9, 2026 $0.0000123
-3.40%
$9,399 $47
Sep 8, 2026 $0.0000127
+4.57%
$9,676 $194
Sep 7, 2026 $0.0000121
-7.27%
$9,199 $121
Sep 6, 2026 $0.0000132
-4.83%
$10,042 $121
Sep 5, 2026 $0.0000139
-2.94%
$10,586 $47
Sep 4, 2026 $0.0000143
-2.35%
$10,884 $22
Sep 3, 2026 $0.0000152
+5.03%
$11,541 $87
Sep 2, 2026 $0.0000141
-8.90%
$10,988 $185
Sep 1, 2026 $0.0000156
-1.71%
$11,862 $78
Aug 31, 2026 $0.0000157
+1.62%
$12,002 $71
Aug 30, 2026 $0.0000159
+3.47%
$12,084 $81
Aug 29, 2026 $0.0000152
+2.89%
$11,573 $61
Aug 28, 2026 $0.0000145
+1.59%
$11,010 $11
Aug 27, 2026 $0.000014
+7.95%
$-- $10
Aug 26, 2026 $0.0000128
+6.81%
$9,742 $143
Aug 25, 2026 $0.0000121
-4.17%
$9,233 $5
Aug 24, 2026 $0.0000125
+7.12%
$9,493 $150
Aug 23, 2026 $0.0000119
-1.95%
$9,061 $122
Aug 22, 2026 $0.0000121
+1.56%
$9,250 $279
Aug 21, 2026 $0.0000119
+8.73%
$9,101 $407
Aug 20, 2026 $0.0000109
+16.51%
$8,336 $340
Aug 19, 2026 $0.0₅94
+21.17%
$7,159 $1,078
Aug 18, 2026 $0.0₅777
+17.24%
$5,920 $119
Aug 17, 2026 $0.0₅659
+4.82%
$5,018 $136
Aug 16, 2026 $0.0₅61
-9.68%
$4,647 $179
Aug 15, 2026 $0.0₅676
+2.11%
$5,151 $37
Aug 14, 2026 $0.0₅661
+8.98%
$5,036 $44
Aug 13, 2026 $0.0₅611
+1.89%
$4,653 $27
Aug 12, 2026 $0.0₅607
+0.60%
$4,624 $55
Aug 11, 2026 $0.0₅592
+0.25%
$-- $4
Aug 10, 2026 $0.0₅601
-2.94%
$4,578 $5
Download