Trinity Historical Data

TRINITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000112
+0.00%
$ 10,278 $ 30
Yesterday $ 0.0000113
+1.90%
$ 10,474 $ 39
Jul 2, 2026 $ 0.0000112
+7.50%
$ 10,312 $ 78
Jun 29, 2026 $ 0.0000102
+0.80%
$ 9,388 $ 18
Jun 28, 2026 $ 0.0₅935
-1.43%
$ 8,647 $ 39.25 million
Jun 27, 2026 $ 0.0₅943
+2.54%
$ 8,710 $ 87.55 million
Jun 26, 2026 $ 0.0₅942
+8.20%
$ -- $ 34
Jun 25, 2026 $ 0.0₅861
+0.23%
$ -- $ 179.45 million
Jun 24, 2026 $ 0.0₅858
-3.72%
$ 7,924 $ 201.52 million
Jun 23, 2026 $ 0.0₅891
-1.00%
$ -- $ 6.44 million
Jun 22, 2026 $ 0.0₅919
+1.26%
$ -- $ 42.08 million
Jun 21, 2026 $ 0.0₅924
+0.00%
$ -- $ 14
Jun 19, 2026 $ 0.0₅862
+0.00%
$ -- $ 122.63 million
Jun 17, 2026 $ 0.0₅905
-0.06%
$ 8,353 $ 109.78 million
Jun 16, 2026 $ 0.0₅939
+0.00%
$ -- $ 17
Jun 15, 2026 $ 0.0₅938
+2.78%
$ -- $ 7
Jun 14, 2026 $ 0.0₅853
+0.11%
$ -- $ 15
Jun 13, 2026 $ 0.0₅813
+0.00%
$ -- $ 20
Jun 11, 2026 $ 0.0₅762
+0.00%
$ -- $ 10
Jun 8, 2026 $ 0.0₅773
+0.00%
$ 7,134 $ 6
Jun 4, 2026 $ 0.0₅854
+0.00%
$ -- $ 75.37 million
May 29, 2026 $ 0.0000103
+0.85%
$ -- $ 18
May 28, 2026 $ 0.0000102
+3.99%
$ 9,378 $ 18
May 26, 2026 $ 0.000011
+2.33%
$ -- $ 21
May 25, 2026 $ 0.0000109
-0.69%
$ -- $ 677.14 million
May 20, 2026 $ 0.0000122
+1.78%
$ -- $ 12,067
May 14, 2026 $ 0.0000126
-0.28%
$ -- $ 106.89 million
May 13, 2026 $ 0.0000127
+0.00%
$ 11,755 $ 79.61 million
May 12, 2026 $ 0.0000131
-0.43%
$ 12,091 $ 46.22 million
May 11, 2026 $ 0.0000136
+5.38%
$ 12,575 $ 31,513
May 10, 2026 $ 0.0000127
+1.63%
$ -- $ 24,702
May 9, 2026 $ 0.0000125
-0.06%
$ -- $ 35.46 million
May 8, 2026 $ 0.0000123
+2.98%
$ 11,342 $ 87.42 million
May 7, 2026 $ 0.0000118
-4.37%
$ 10,880 $ 233 million
May 6, 2026 $ 0.0000123
+7.34%
$ 11,373 $ 132.71 million
May 4, 2026 $ 0.0000111
-0.63%
$ 10,202 $ 82.34 million
May 2, 2026 $ 0.0000111
+0.00%
$ 10,222 $ 25,667
May 1, 2026 $ 0.0000111
-0.52%
$ -- $ 52.16 million
Apr 29, 2026 $ 0.0000111
-0.65%
$ -- $ 34.2 million
Apr 28, 2026 $ 0.0000112
-1.23%
$ 10,360 $ 105.83 million
Apr 27, 2026 $ 0.0000112
-0.08%
$ -- $ 319,206
Apr 26, 2026 $ 0.0000109
+2.04%
$ 10,049 $ 45.38 million
Apr 25, 2026 $ 0.0000105
+0.16%
$ -- $ 16
Apr 24, 2026 $ 0.0₅988
+10.59%
$ 9,124 $ 15
Apr 23, 2026 $ 0.0₅891
+0.02%
$ -- $ 85.36 million
Apr 22, 2026 $ 0.0₅914
+6.67%
$ -- $ 80.87 million
Apr 21, 2026 $ 0.0₅829
-5.54%
$ 7,651 $ 0.1
Download