Trinity Historical Data

TRINITY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000112
+0.00%
$ 10,278 $ 30
Today, at 4 AM $ 0.0000112
+0.00%
$ 10,373 $ 30
Today, at 2 AM $ 0.0000111
+0.00%
$ 10,278 $ 24
Yesterday, at 8 PM $ 0.0000113
+0.00%
$ 10,474 $ 39
Yesterday, at 7 PM $ 0.0000113
+0.06%
$ 10,445 $ 39
Yesterday, at 5 PM $ 0.0000112
+0.00%
$ 10,373 $ 38
Yesterday, at 12 PM $ 0.0000112
+0.00%
$ 10,316 $ 31
Yesterday, at 10 AM $ 0.0000111
+0.00%
$ 10,279 $ 29
Jul 2, 9 PM $ 0.0000112
-0.32%
$ 10,312 $ 78
Jul 2, 1 PM $ 0.0000111
+0.00%
$ 10,204 $ 77
Jul 2, 12 PM $ 0.000011
+0.00%
$ 10,197 $ 72
Jul 2, 6 AM $ 0.0000107
+0.29%
$ 9,840 $ 9.59 million
Jul 2, 3 AM $ 0.0000107
+0.00%
$ 9,839 $ 9.45 million
Jul 2, 12 AM $ 0.0000104
+0.20%
$ 9,612 $ 9.46 million
Jun 29, 9 PM $ 0.0000102
+0.07%
$ 9,388 $ 18
Jun 29, 7 PM $ 0.0000102
+0.47%
$ 9,383 $ 14
Jun 29, 6 PM $ 0.0000101
+0.06%
$ 9,319 $ 13
Jun 28, 10 PM $ 0.0₅935
+0.00%
$ -- $ 39.25 million
Jun 28, 9 PM $ 0.0₅937
-0.04%
$ 8,647 $ 41.29 million
Jun 28, 3 PM $ 0.0₅951
+0.00%
$ 8,775 $ 47.21 million
Jun 28, 10 AM $ 0.0₅948
+0.00%
$ 8,751 $ 91 million
Jun 28, 9 AM $ 0.0₅949
+0.00%
$ 8,757 $ 91 million
Jun 27, 9 PM $ 0.0₅943
+2.54%
$ 8,710 $ 87.55 million
Jun 26, 5 PM $ 0.0₅942
-0.20%
$ 8,700 $ 34
Jun 26, 4 PM $ 0.0₅94
+1.30%
$ 8,564 $ 28
Jun 26, 3 PM $ 0.0₅924
+0.06%
$ 8,533 $ 24
Jun 26, 5 AM $ 0.0₅871
+0.00%
$ -- $ 1
Jun 25, 1 AM $ 0.0₅861
-0.07%
$ 7,945 $ 179.45 million
Jun 25, 12 AM $ 0.0₅859
+0.00%
$ 7,927 $ 180.33 million
Jun 24, 11 PM $ 0.0₅858
+0.31%
$ 7,924 $ 201.52 million
Jun 24, 2 AM $ 0.0₅893
+0.00%
$ -- $ 99.4 million
Jun 24, 12 AM $ 0.0₅892
+0.00%
$ -- $ 6.51 million
Jun 23, 11 PM $ 0.0₅891
+1.40%
$ -- $ 6.44 million
Jun 23, 5 PM $ 0.0₅871
+0.00%
$ 8,038 $ 2.91 million
Jun 23, 4 AM $ 0.0₅9
+0.00%
$ 8,310 $ 6
Jun 22, 4 AM $ 0.0₅919
+0.00%
$ 8,481 $ 42.08 million
Jun 22, 12 AM $ 0.0₅907
+0.00%
$ 8,376 $ 21.11 million
Jun 21, 10 AM $ 0.0₅924
+0.00%
$ 8,534 $ 14
Jun 19, 1 AM $ 0.0₅862
+0.00%
$ 7,955 $ 122.63 million
Jun 17, 8 PM $ 0.0₅905
-0.06%
$ 8,353 $ 109.78 million
Jun 16, 11 AM $ 0.0₅939
+0.00%
$ 8,666 $ 17
Jun 15, 5 PM $ 0.0₅938
-0.69%
$ 8,657 $ 7
Jun 15, 4 PM $ 0.0₅922
+0.00%
$ 8,511 $ 5
Jun 15, 1 PM $ 0.0₅912
+0.00%
$ 8,423 $ 3
Jun 14, 12 AM $ 0.0₅853
+0.11%
$ 7,874 $ 15
Jun 13, 12 AM $ 0.0₅813
+0.00%
$ 7,506 $ 20
Jun 11, 12 PM $ 0.0₅762
+0.00%
$ 7,031 $ 10
Jun 8, 10 PM $ 0.0₅773
+0.00%
$ 7,134 $ 6
Jun 4, 12 PM $ 0.0₅854
+0.00%
$ 7,883 $ 75.37 million
May 29, 5 PM $ 0.0000103
+0.00%
$ 9,495 $ 18
Download