Trinity Historical Data

TRINITY
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0₅86
+0.00%
$ 7,937 $ 0.1
2:46 AM $ 0.0₅858
+0.00%
$ 7,937 $ 0.1
2:41 AM $ 0.0₅858
+0.00%
$ 7,918 $ 0.1
2:39 AM $ 0.0₅857
+0.00%
$ 7,913 $ 835.92 million
8:34 PM $ 0.0₅829
+0.00%
$ 7,651 $ 0.1
8:33 PM $ 0.0₅829
+0.00%
$ 7,651 $ 0.1
8:32 PM $ 0.0₅829
+0.00%
$ 7,651 $ 0.1
5:24 PM $ 0.0₅824
+0.00%
$ 7,607 $ 0.1
5:21 PM $ 0.0₅823
-0.25%
$ 7,607 $ 0.1
5:11 PM $ 0.0₅828
+0.00%
$ 7,642 $ 0.1
4:44 PM $ 0.0₅827
+0.00%
$ 7,636 $ 0.1
4:41 PM $ 0.0₅827
+0.00%
$ 7,636 $ 0.1
4:40 PM $ 0.0₅827
+0.00%
$ 7,636 $ 0.1
4:39 PM $ 0.0₅826
+0.17%
$ 7,622 $ 0.1
4:38 PM $ 0.0₅845
+0.00%
$ 7,622 $ 660.77 million
2:40 PM $ 0.0₅879
+0.00%
$ 8,086 $ 360.15 million
2:39 PM $ 0.0₅876
+0.00%
$ 8,086 $ 360.15 million
2:26 PM $ 0.0₅876
+0.27%
$ 8,086 $ 359.12 million
2:13 PM $ 0.0₅873
+0.00%
$ 8,063 $ 359.07 million
2:07 PM $ 0.0₅873
+0.00%
$ 8,062 $ 358.69 million
1:51 PM $ 0.0₅872
+0.00%
$ 8,054 $ 358.53 million
1:47 PM $ 0.0₅872
+0.00%
$ 8,051 $ 358.01 million
1:43 PM $ 0.0₅871
+0.00%
$ 8,039 $ 360.17 million
11:26 AM $ 0.0₅876
+0.00%
$ 8,087 $ 359.59 million
11:22 AM $ 0.0₅875
+0.00%
$ 8,075 $ 359.63 million
11:16 AM $ 0.0₅875
+0.00%
$ 8,075 $ 360.7 million
11:14 AM $ 0.0₅877
+0.00%
$ 8,100 $ 359.6 million
Download