Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Historical Data

TRINITY Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.0₅651
+0.96%
$6,007 $247
Aug 8, 12 PM $0.0₅634
-1.09%
$5,849 $285
Aug 8, 3 AM $0.0₅624
-0.56%
$5,762 $272
Aug 8, 12 AM $0.0₅627
-0.06%
$5,787 $269
Aug 7, 10 PM $0.0₅628
+3.42%
$5,794 $256
Aug 7, 8 PM $0.0₅611
-15.89%
$5,637 $254
Aug 7, 7 PM $0.0₅688
+0.00%
$6,348 $49
Aug 7, 3 PM $0.0₅681
+0.00%
$6,290 $55
Aug 7, 1 PM $0.0₅668
+0.06%
$6,166 $54
Aug 7, 12 PM $0.0₅662
+0.10%
$6,108 $11
Aug 6, 10 PM $0.0₅593
-0.34%
$5,476 $13
Aug 6, 5 PM $0.0₅592
+0.00%
$5,465 $21
Aug 6, 12 AM $0.0₅584
-2.25%
$5,394 $26
Aug 5, 9 PM $0.0₅594
+0.00%
$-- $22
Aug 5, 8 PM $0.0₅609
+0.00%
$5,623 $22
Aug 5, 7 PM $0.0₅603
-1.57%
$5,570 $21
Aug 5, 6 PM $0.0₅614
-0.48%
$5,664 $12
Aug 5, 5 PM $0.0₅625
+0.00%
$5,773 $35
Aug 5, 3 PM $0.0₅624
+0.00%
$5,760 $35
Aug 5, 1 PM $0.0₅622
+0.00%
$5,737 $34
Aug 5, 12 PM $0.0₅625
+0.00%
$5,771 $38
Aug 5, 4 AM $0.0₅61
+0.00%
$5,628 $86
Aug 5, 2 AM $0.0₅626
+0.00%
$5,778 $110
Aug 4, 10 PM $0.0₅615
+0.43%
$5,678 $110
Aug 4, 9 PM $0.0₅632
-1.10%
$5,836 $112
Aug 4, 7 PM $0.0₅694
+0.00%
$6,408 $138
Aug 4, 6 PM $0.0₅631
-1.18%
$5,827 $135
Aug 4, 3 PM $0.0₅651
+0.00%
$6,007 $118
Aug 4, 2 PM $0.0₅643
+0.00%
$5,936 $119
Aug 4, 12 PM $0.0₅652
+1.13%
$6,015 $117
Aug 4, 11 AM $0.0₅643
-0.51%
$5,939 $119
Aug 4, 10 AM $0.0₅642
+0.00%
$5,927 $106
Aug 4, 8 AM $0.0₅644
+0.24%
$5,943 $105
Aug 4, 7 AM $0.0₅643
-3.52%
$5,937 $104
Aug 4, 1 AM $0.0₅688
-1.32%
$6,352 $66
Aug 3, 10 PM $0.0₅694
+0.21%
$6,404 $63
Aug 3, 8 PM $0.0₅705
-3.12%
$6,507 $57
Aug 3, 7 PM $0.0₅73
+0.00%
$6,738 $58
Aug 3, 6 PM $0.0₅729
-3.32%
$6,731 $42
Aug 3, 2 PM $0.0₅734
+0.00%
$6,780 $41
Aug 3, 1 PM $0.0₅732
+0.00%
$6,758 $40
Aug 3, 12 PM $0.0₅739
+0.00%
$6,821 $38
Aug 3, 1 AM $0.0₅742
+1.74%
$6,851 $182
Aug 2, 9 PM $0.0₅75
+0.16%
$6,923 $181
Aug 2, 8 PM $0.0₅745
+0.17%
$6,881 $176
Aug 2, 6 PM $0.0₅755
+0.29%
$6,969 $145
Aug 2, 4 PM $0.0₅767
-0.34%
$7,081 $137
Aug 2, 3 PM $0.0₅77
-0.64%
$7,104 $114
Aug 2, 11 AM $0.0₅785
-2.12%
$7,243 $79
Aug 2, 9 AM $0.0₅794
-0.04%
$7,327 $67