Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Historical Data

TRINITY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.0₅808
+0.00%
$7,456 $18
Aug 2, 7 AM $0.0₅835
+0.01%
$7,708 $16
Aug 2, 12 AM $0.0₅802
+0.00%
$7,405 $9
Aug 1, 11 PM $0.0₅801
+0.00%
$7,393 $8
Aug 1, 8 PM $0.0₅795
+0.00%
$7,342 $17
Aug 1, 7 PM $0.0₅793
+0.00%
$7,324 $17
Aug 1, 1 PM $0.0₅812
+0.00%
$7,500 $21
Aug 1, 11 AM $0.0₅812
+0.00%
$7,493 $17
Aug 1, 9 AM $0.0₅813
+0.00%
$7,503 $19
Aug 1, 8 AM $0.0₅813
+0.00%
$7,509 $18
Aug 1, 3 AM $0.0₅813
+0.00%
$7,504 $19
Jul 31, 10 PM $0.0₅827
+0.03%
$7,635 $22
Jul 31, 7 PM $0.0₅832
+0.14%
$7,680 $11
Jul 31, 1 PM $0.0₅827
+0.12%
$7,638 $12
Jul 31, 10 AM $0.0₅809
+0.00%
$7,468 $8
Jul 31, 9 AM $0.0₅812
+0.00%
$7,498 $3
Jul 31, 3 AM $0.0₅826
+0.05%
$7,623 $13
Jul 31, 1 AM $0.0₅829
-0.01%
$7,652 $10
Jul 30, 7 PM $0.0₅848
+0.00%
$7,829 $17
Jul 30, 8 AM $0.0₅821
+0.00%
$7,580 $59
Jul 30, 6 AM $0.0₅821
+0.00%
$7,581 $53
Jul 30, 12 AM $0.0₅83
+0.00%
$7,660 $39
Jul 29, 10 PM $0.0₅836
+1.66%
$7,717 $24
Jul 29, 9 PM $0.0₅801
+0.00%
$7,390 $8
Jul 29, 8 PM $0.0₅802
+0.00%
$7,403 $11
Jul 29, 6 PM $0.0₅827
+0.00%
$7,632 $4
Jul 29, 7 AM $0.0₅805
+0.00%
$7,430 $4
Jul 28, 9 PM $0.0₅817
+0.00%
$7,544 $4
Jul 27, 2 PM $0.0₅849
+0.00%
$7,839 $26
Jul 27, 3 AM $0.0₅841
+0.00%
$7,764 $25
Jul 27, 1 AM $0.0₅839
+0.00%
$7,749 $23
Jul 27, 12 AM $0.0₅842
+0.00%
$7,770 $23
Jul 26, 8 PM $0.0₅829
+0.00%
$7,654 $19
Jul 26, 5 PM $0.0₅846
-0.21%
$7,808 $19
Jul 26, 4 PM $0.0₅851
+0.00%
$7,855 $15
Jul 26, 3 PM $0.0₅844
+0.00%
$7,793 $15
Jul 26, 11 AM $0.0₅842
+0.00%
$7,769 $9
Jul 26, 7 AM $0.0₅824
+0.00%
$7,611 $8
Jul 25, 10 PM $0.0₅819
+0.00%
$7,558 $6
Jul 25, 5 PM $0.0₅818
+0.00%
$7,549 $1
Jul 24, 2 PM $0.0₅829
+0.00%
$7,655 $37
Jul 24, 1 PM $0.0₅835
-0.41%
$7,708 $34
Jul 24, 12 PM $0.0₅834
+0.00%
$7,703 $22
Jul 24, 3 AM $0.0₅833
+0.00%
$7,690 $18
Jul 24, 12 AM $0.0₅834
+0.00%
$7,697 $16
Jul 23, 10 PM $0.0₅836
+0.00%
$7,722 $12
Jul 23, 9 PM $0.0₅837
-0.02%
$7,724 $11
Jul 23, 5 PM $0.0₅839
+0.00%
$7,743 $13
Jul 23, 3 PM $0.0₅85
+0.00%
$7,849 $26
Jul 22, 10 PM $0.0₅869
+0.00%
$8,023 $140