Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Historical Data

TRINITY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 PM $0.0₅864
+0.04%
$7,972 $365
Jul 22, 3 PM $0.0₅892
-0.22%
$8,238 $362
Jul 22, 10 AM $0.0₅863
+0.00%
$7,969 $347
Jul 22, 4 AM $0.0₅888
+0.00%
$8,197 $394
Jul 21, 10 PM $0.0₅876
-4.92%
$8,091 $297
Jul 21, 9 PM $0.0₅946
+0.00%
$-- $14
Jul 21, 12 PM $0.0₅952
+0.00%
$8,792 $21
Jul 21, 10 AM $0.0₅962
-0.98%
$8,876 $15
Jul 21, 8 AM $0.0₅963
+0.00%
$8,889 $10
Jul 21, 7 AM $0.0₅955
+0.12%
$8,812 $5
Jul 20, 6 PM $0.0₅945
+0.00%
$8,723 $11
Jul 20, 5 PM $0.0₅937
+0.00%
$8,646 $10
Jul 20, 12 AM $0.0₅933
-0.64%
$8,611 $72
Jul 19, 11 PM $0.0₅925
+0.00%
$8,539 $53
Jul 19, 8 PM $0.0₅915
+0.37%
$8,451 $52
Jul 19, 7 PM $0.0₅911
+0.00%
$8,409 $33
Jul 19, 6 PM $0.0₅921
+0.00%
$8,502 $49
Jul 19, 3 PM $0.0₅927
+0.00%
$8,554 $55
Jul 19, 2 PM $0.0₅94
+4.23%
$8,676 $46
Jul 19, 1 AM $0.0₅925
+0.00%
$8,538 $41
Jul 18, 10 PM $0.0₅923
+0.00%
$8,523 $38
Jul 18, 9 PM $0.0₅923
-0.20%
$8,517 $37
Jul 18, 7 PM $0.0₅92
+0.04%
$8,497 $29
Jul 18, 6 PM $0.0₅921
+1.81%
$8,505 $20
Jul 18, 5 PM $0.0₅904
+0.98%
$8,350 $21
Jul 18, 11 AM $0.0₅918
+0.00%
$8,478 $20
Jul 18, 10 AM $0.0₅917
+0.00%
$8,464 $19
Jul 18, 1 AM $0.0₅92
+0.01%
$8,493 $18
Jul 17, 9 PM $0.0₅921
+0.00%
$8,500 $32
Jul 17, 5 PM $0.0₅911
+2.04%
$8,411 $36
Jul 17, 1 PM $0.0₅888
+0.00%
$8,196 $15
Jul 17, 12 PM $0.0₅894
+0.00%
$8,255 $19
Jul 17, 10 AM $0.0₅893
+0.00%
$8,248 $19
Jul 16, 11 PM $0.0₅879
+0.00%
$8,116 $26
Jul 16, 10 PM $0.0₅931
+0.00%
$8,595 $39
Jul 16, 8 PM $0.0₅903
+0.00%
$8,332 $39
Jul 16, 3 PM $0.0₅916
+0.00%
$8,457 $30
Jul 16, 11 AM $0.0₅91
-0.03%
$8,400 $35
Jul 16, 6 AM $0.0₅912
-0.80%
$8,421 $48
Jul 16, 3 AM $0.0₅936
-2.23%
$8,642 $11
Jul 15, 9 PM $0.0₅913
+0.40%
$8,427 $30
Jul 15, 6 PM $0.0₅923
-0.12%
$8,522 $26
Jul 15, 4 AM $0.0₅919
+0.00%
$8,486 $44
Jul 15, 2 AM $0.0₅945
+0.00%
$8,724 $42
Jul 15, 12 AM $0.0₅936
+0.10%
$8,639 $41
Jul 14, 11 PM $0.0₅932
+0.00%
$8,603 $25
Jul 14, 9 PM $0.0₅928
+0.00%
$8,568 $22
Jul 14, 5 PM $0.0₅944
-0.26%
$8,710 $22
Jul 14, 12 PM $0.0₅932
+0.00%
$8,605 $14
Jul 14, 5 AM $0.0₅903
-0.19%
$8,335 $39