Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Historical Data

TRINITY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 AM $0.0₅902
+0.00%
$8,328 $36
Jul 14, 2 AM $0.0₅891
+0.00%
$8,223 $4
Jul 13, 8 PM $0.0₅898
+0.00%
$8,293 $38
Jul 13, 6 PM $0.0₅904
+0.87%
$8,347 $45
Jul 13, 4 PM $0.0₅922
+0.00%
$8,509 $53
Jul 13, 2 PM $0.0₅918
+0.00%
$8,474 $70
Jul 13, 1 PM $0.0₅919
-0.07%
$8,486 $66
Jul 13, 11 AM $0.0₅929
+0.00%
$8,573 $53
Jul 13, 9 AM $0.0₅931
-1.04%
$8,598 $31
Jul 13, 1 AM $0.0₅914
+0.00%
$8,435 $44
Jul 13, 12 AM $0.0₅914
+0.00%
$8,438 $43
Jul 12, 9 PM $0.0₅929
+0.17%
$8,575 $74
Jul 12, 7 PM $0.0₅931
+0.00%
$8,592 $104
Jul 12, 6 PM $0.0₅929
+0.00%
$8,577 $101
Jul 12, 4 PM $0.0₅931
+1.43%
$8,590 $99
Jul 12, 3 PM $0.0₅916
-0.51%
$8,455 $86
Jul 12, 2 PM $0.0₅926
-0.74%
$8,550 $76
Jul 12, 12 PM $0.0₅923
-0.71%
$8,516 $69
Jul 12, 9 AM $0.0₅925
+1.05%
$8,539 $49
Jul 12, 7 AM $0.0₅914
+0.00%
$8,436 $49
Jul 12, 6 AM $0.0₅907
+0.00%
$8,373 $48
Jul 12, 5 AM $0.0₅914
+0.00%
$8,436 $59
Jul 12, 4 AM $0.0₅916
+0.05%
$8,460 $57
Jul 11, 9 PM $0.0₅921
+0.00%
$8,499 $617
Jul 11, 8 PM $0.0₅92
-1.01%
$8,492 $615
Jul 11, 7 PM $0.0₅93
-0.64%
$8,582 $602
Jul 11, 4 PM $0.0₅938
-1.27%
$8,664 $415
Jul 11, 2 PM $0.0₅936
+0.68%
$8,645 $599
Jul 11, 11 AM $0.0₅949
+0.13%
$8,758 $593
Jul 11, 9 AM $0.0₅937
+0.00%
$8,652 $619
Jul 11, 8 AM $0.0₅938
+0.18%
$8,663 $619
Jul 11, 6 AM $0.0₅934
-0.03%
$8,621 $629
Jul 11, 3 AM $0.0₅952
-2.21%
$8,786 $687
Jul 11, 2 AM $0.0₅973
-0.99%
$8,984 $610
Jul 10, 11 PM $0.0₅998
+0.22%
$9,216 $301
Jul 10, 10 PM $0.0000101
-4.93%
$9,294 $302
Jul 10, 7 PM $0.0000111
+0.00%
$10,229 $187
Jul 10, 4 PM $0.000011
+0.03%
$10,160 $235
Jul 10, 3 PM $0.000011
+0.24%
$10,151 $230
Jul 10, 2 PM $0.0000108
+0.00%
$9,933 $239
Jul 10, 12 PM $0.0000112
-0.99%
$10,299 $238
Jul 10, 7 AM $0.000011
-0.98%
$10,137 $224
Jul 10, 5 AM $0.000011
+0.31%
$10,182 $197
Jul 10, 4 AM $0.000011
+4.66%
$10,129 $139
Jul 10, 3 AM $0.0000105
+0.00%
$9,720 $65
Jul 10, 12 AM $0.0000104
-0.01%
$9,609 $69
Jul 9, 7 PM $0.0000104
+1.05%
$9,619 $100
Jul 9, 6 PM $0.0000102
+0.00%
$9,390 $53
Jul 9, 1 PM $0.0000103
+0.00%
$9,516 $74
Jul 9, 12 PM $0.0000103
+0.00%
$9,509 $71