Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Historical Data

TRINITY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.0000102
+0.00%
$9,431 $149
Jul 9, 1 AM $0.0000106
+0.00%
$9,750 $155
Jul 8, 11 PM $0.0000103
+0.33%
$9,519 $165
Jul 8, 9 PM $0.0000104
+2.01%
$9,622 $155
Jul 8, 8 PM $0.0000102
+0.00%
$9,462 $132
Jul 8, 7 PM $0.0000104
+0.00%
$9,573 $131
Jul 8, 5 PM $0.0000105
+1.20%
$9,723 $196
Jul 8, 4 PM $0.0000105
+0.34%
$9,657 $193
Jul 8, 3 PM $0.0000104
+0.70%
$9,609 $188
Jul 8, 12 PM $0.0000104
-0.05%
$9,566 $174
Jul 8, 11 AM $0.0000104
-0.58%
$9,582 $172
Jul 8, 10 AM $0.0000104
-1.04%
$9,629 $169
Jul 8, 6 AM $0.0000104
-1.08%
$9,586 $93
Jul 8, 5 AM $0.0000105
+0.03%
$9,735 $87
Jul 8, 4 AM $0.0000105
+0.00%
$9,739 $34
Jul 8, 3 AM $0.0000106
-0.16%
$9,795 $144
Jul 8, 1 AM $0.0000108
-1.37%
$9,937 $139
Jul 7, 10 PM $0.000011
+0.18%
$10,165 $124
Jul 7, 9 PM $0.000011
-0.25%
$10,131 $113
Jul 7, 8 PM $0.000011
+1.16%
$10,155 $109
Jul 7, 2 PM $0.0000113
+0.00%
$10,387 $76
Jul 7, 10 AM $0.0000112
+0.00%
$10,377 $53
Jul 7, 4 AM $0.0000111
-1.25%
$10,265 $142
Jul 7, 1 AM $0.0000109
+0.16%
$10,104 $99
Jul 6, 10 PM $0.0000114
-0.43%
$10,547 $100
Jul 6, 8 PM $0.0000111
+0.00%
$10,275 $130
Jul 6, 6 PM $0.0000112
+0.00%
$10,335 $121
Jul 6, 5 PM $0.0000112
-0.80%
$10,332 $117
Jul 6, 4 PM $0.0000113
-1.23%
$10,412 $94
Jul 6, 3 PM $0.0000112
+0.00%
$10,330 $91
Jul 6, 1 PM $0.0000112
+0.00%
$10,307 $80
Jul 6, 6 AM $0.0000113
+0.00%
$10,464 $77
Jul 6, 1 AM $0.0000116
+0.00%
$10,676 $299
Jul 5, 11 PM $0.0000116
+1.38%
$10,731 $274
Jul 5, 9 PM $0.0000114
-0.62%
$10,491 $169
Jul 5, 12 PM $0.0000111
+0.00%
$10,246 $177
Jul 5, 3 AM $0.0000111
+0.15%
$10,282 $285
Jul 5, 2 AM $0.0000111
+1.07%
$10,266 $250
Jul 4, 9 PM $0.0000116
-0.85%
$10,673 $86
Jul 4, 8 PM $0.0000117
-0.01%
$10,755 $76
Jul 4, 7 PM $0.0000116
-0.44%
$10,722 $71
Jul 4, 6 PM $0.0000117
+0.74%
$10,760 $69
Jul 4, 5 PM $0.0000116
+0.35%
$10,690 $47
Jul 4, 4 PM $0.0000115
+0.00%
$10,652 $38
Jul 4, 8 AM $0.0000116
+0.00%
$10,688 $43
Jul 4, 4 AM $0.0000112
+0.00%
$10,373 $30
Jul 4, 2 AM $0.0000111
+0.00%
$10,278 $24
Jul 3, 8 PM $0.0000113
+0.00%
$10,474 $39
Jul 3, 7 PM $0.0000113
+0.06%
$10,445 $39
Jul 3, 5 PM $0.0000112
+0.00%
$10,373 $38