Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Historical Data

TRINITY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.0000109
+0.00%
$10,051 $677.14 million
May 25, 1 AM $0.000011
+0.00%
$10,121 $380.81 million
May 20, 4 PM $0.0000122
+0.00%
$11,289 $12,067
May 20, 2 PM $0.0000122
+0.00%
$11,247 $7,190
May 20, 1 PM $0.000012
+0.09%
$11,102 $3
May 14, 10 AM $0.0000126
+0.00%
$11,587 $106.89 million
May 14, 2 AM $0.0000126
+0.00%
$11,619 $148.58 million
May 13, 6 PM $0.0000127
+0.00%
$11,755 $79.61 million
May 12, 11 PM $0.0000131
-0.02%
$12,091 $46.22 million
May 12, 10 PM $0.0000131
-0.03%
$12,095 $46.22 million
May 12, 4 PM $0.0000131
-0.01%
$12,048 $46.95 million
May 12, 1 PM $0.0000132
+0.00%
$12,143 $47.25 million
May 11, 8 PM $0.0000136
+0.00%
$12,575 $31,513
May 11, 2 PM $0.0000131
+0.00%
$12,121 $31,589
May 11, 12 PM $0.0000132
+0.16%
$12,151 $25,375
May 11, 4 AM $0.0000129
-0.05%
$11,927 $6,568
May 11, 3 AM $0.0000129
+0.00%
$11,933 $14
May 10, 8 AM $0.0000127
+0.20%
$11,728 $24,702
May 10, 4 AM $0.0000125
+0.00%
$11,540 $25,052
May 9, 1 PM $0.0000125
+0.25%
$11,572 $35.46 million
May 9, 11 AM $0.0000125
+0.00%
$11,585 $35.68 million
May 9, 3 AM $0.0000125
+0.00%
$11,579 $34.93 million
May 8, 9 PM $0.0000123
-0.41%
$11,342 $87.42 million
May 8, 2 PM $0.0000119
+0.02%
$11,016 $232.81 million
May 7, 10 PM $0.0000118
+0.00%
$10,880 $233 million
May 7, 4 PM $0.0000119
-1.11%
$10,944 $218.95 million
May 7, 3 PM $0.000012
-0.66%
$11,098 $193.52 million
May 7, 2 PM $0.0000121
-0.99%
$11,207 $111.9 million
May 7, 7 AM $0.0000124
+0.57%
$11,469 $133.11 million
May 7, 6 AM $0.0000123
+0.00%
$11,317 $132.85 million
May 7, 12 AM $0.0000123
+0.06%
$11,384 $132.77 million
May 6, 11 PM $0.0000123
+0.31%
$11,373 $132.71 million
May 6, 9 PM $0.0000123
+0.31%
$11,388 $133.07 million
May 6, 7 PM $0.0000123
+0.00%
$11,341 $132.23 million
May 6, 4 PM $0.0000122
+4.11%
$11,307 $132.63 million
May 6, 3 PM $0.0000117
+0.32%
$10,824 $40.16 million
May 6, 2 PM $0.0000117
+0.00%
$10,784 $40.52 million
May 6, 11 AM $0.0000118
+0.27%
$10,921 $41.3 million
May 6, 10 AM $0.0000118
+0.50%
$10,892 $41.05 million
May 6, 9 AM $0.0000117
+0.00%
$10,841 $40.68 million
May 6, 8 AM $0.0000116
+1.40%
$10,744 $1.87 million
May 4, 8 PM $0.0000111
+0.00%
$10,202 $82.34 million
May 4, 7 PM $0.0000111
-0.07%
$10,209 $68.06 million
May 4, 6 PM $0.0000111
+0.00%
$10,266 $2,549
May 2, 9 PM $0.0000111
+0.00%
$10,222 $25,667
May 1, 8 AM $0.0000111
+0.10%
$10,248 $52.16 million
May 1, 7 AM $0.0000111
-0.59%
$10,240 $44.37 million
Apr 29, 3 PM $0.0000111
+0.00%
$10,273 $34.2 million
Apr 29, 2 PM $0.0000112
+0.00%
$10,329 $34.76 million
Apr 29, 10 AM $0.0000114
+0.00%
$10,500 $34.76 million