Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Historical Data

TRINITY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0₅939
+0.00%
$-- $17
Jun 15, 2026 $0.0₅938
+2.78%
$-- $7
Jun 14, 2026 $0.0₅853
+0.11%
$-- $15
Jun 13, 2026 $0.0₅813
+0.00%
$-- $20
Jun 11, 2026 $0.0₅762
+0.00%
$-- $10
Jun 8, 2026 $0.0₅773
+0.00%
$7,134 $6
Jun 4, 2026 $0.0₅854
+0.00%
$-- $75.37 million
May 29, 2026 $0.0000103
+0.85%
$-- $18
May 28, 2026 $0.0000102
+3.99%
$9,378 $18
May 26, 2026 $0.000011
+2.33%
$-- $21
May 25, 2026 $0.0000109
-0.69%
$-- $677.14 million
May 20, 2026 $0.0000122
+1.78%
$-- $12,067
May 14, 2026 $0.0000126
-0.28%
$-- $106.89 million
May 13, 2026 $0.0000127
+0.00%
$11,755 $79.61 million
May 12, 2026 $0.0000131
-0.43%
$12,091 $46.22 million
May 11, 2026 $0.0000136
+5.38%
$12,575 $31,513
May 10, 2026 $0.0000127
+1.63%
$-- $24,702
May 9, 2026 $0.0000125
-0.06%
$-- $35.46 million
May 8, 2026 $0.0000123
+2.98%
$11,342 $87.42 million
May 7, 2026 $0.0000118
-4.37%
$10,880 $233 million
May 6, 2026 $0.0000123
+7.34%
$11,373 $132.71 million
May 4, 2026 $0.0000111
-0.63%
$10,202 $82.34 million
May 2, 2026 $0.0000111
+0.00%
$10,222 $25,667
May 1, 2026 $0.0000111
-0.52%
$-- $52.16 million
Apr 29, 2026 $0.0000111
-0.65%
$-- $34.2 million
Apr 28, 2026 $0.0000112
-1.23%
$10,360 $105.83 million
Apr 27, 2026 $0.0000112
-0.08%
$-- $319,206
Apr 26, 2026 $0.0000109
+2.04%
$10,049 $45.38 million
Apr 25, 2026 $0.0000105
+0.16%
$-- $16
Apr 24, 2026 $0.0₅988
+10.59%
$9,124 $15
Apr 23, 2026 $0.0₅891
+0.02%
$-- $85.36 million
Apr 22, 2026 $0.0₅914
+6.67%
$-- $80.87 million
Apr 21, 2026 $0.0₅829
-5.54%
$7,651 $0.1
Download