Trinity Historical Data

TRINITY Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000111
+0.00%
$ 10,222 $ 25,667
May 1, 8 AM $ 0.0000111
+0.10%
$ 10,248 $ 52.16 million
May 1, 7 AM $ 0.0000111
-0.59%
$ 10,240 $ 44.37 million
Apr 29, 3 PM $ 0.0000111
+0.00%
$ 10,273 $ 34.2 million
Apr 29, 2 PM $ 0.0000112
+0.00%
$ 10,329 $ 34.76 million
Apr 29, 10 AM $ 0.0000114
+0.00%
$ 10,500 $ 34.76 million
Apr 29, 2 AM $ 0.0000112
-0.11%
$ 10,328 $ 101.6 million
Apr 28, 9 PM $ 0.0000112
+0.00%
$ 10,360 $ 105.83 million
Apr 28, 8 PM $ 0.0000112
+0.00%
$ 10,360 $ 105.03 million
Apr 28, 6 PM $ 0.0000112
+0.00%
$ 10,336 $ 105.09 million
Apr 28, 9 AM $ 0.0000112
-1.34%
$ 10,351 $ 105.11 million
Apr 28, 8 AM $ 0.0000114
+0.00%
$ 10,489 $ 42.82 million
Apr 27, 12 PM $ 0.0000112
+0.00%
$ 10,333 $ 319,206
Apr 27, 5 AM $ 0.0000115
+0.00%
$ 10,613 $ 29.75 million
Apr 27, 4 AM $ 0.0000115
+2.68%
$ 10,619 $ 29.78 million
Apr 26, 11 PM $ 0.0000109
-0.05%
$ 10,049 $ 45.38 million
Apr 26, 2 PM $ 0.0000109
+0.36%
$ 10,017 $ 45.25 million
Apr 26, 1 PM $ 0.0000108
+0.00%
$ 9,973 $ 45.04 million
Apr 26, 12 PM $ 0.0000108
+0.00%
$ 9,988 $ 45.01 million
Apr 26, 5 AM $ 0.0000107
+0.51%
$ 9,898 $ 143.7 million
Apr 25, 3 PM $ 0.0000105
-0.01%
$ 9,678 $ 16
Apr 25, 1 PM $ 0.0000105
+0.00%
$ 9,690 $ 16
Apr 25, 10 AM $ 0.0000105
+0.10%
$ 9,693 $ 16
Apr 25, 7 AM $ 0.0000105
-0.03%
$ 9,659 $ 16
Apr 24, 8 PM $ 0.0₅988
+0.00%
$ 9,124 $ 15
Apr 24, 7 PM $ 0.0₅988
+4.29%
$ 9,123 $ 15
Apr 24, 5 PM $ 0.0₅908
+1.61%
$ 8,379 $ 50.05 million
Apr 24, 4 PM $ 0.0₅894
+0.33%
$ 8,250 $ 49.62 million
Apr 24, 3 PM $ 0.0₅891
+0.81%
$ 8,223 $ 48.78 million
Apr 24, 2 AM $ 0.0₅89
+0.33%
$ 8,216 $ 39.06 million
Apr 24, 1 AM $ 0.0₅887
-0.73%
$ 8,189 $ 30.75 million
Apr 23, 8 AM $ 0.0₅891
-0.20%
$ 8,222 $ 85.36 million
Apr 23, 7 AM $ 0.0₅892
+0.00%
$ 8,239 $ 146.27 million
Apr 23, 5 AM $ 0.0₅89
+0.00%
$ 8,220 $ 146.31 million
Apr 22, 5 PM $ 0.0₅914
+0.73%
$ 8,441 $ 80.87 million
Apr 22, 6 AM $ 0.0₅891
-0.23%
$ 8,223 $ 0.1
Apr 22, 5 AM $ 0.0₅893
+0.00%
$ 8,242 $ 0.1
Apr 22, 4 AM $ 0.0₅884
-0.08%
$ 8,162 $ 0.1
Apr 22, 3 AM $ 0.0₅887
+3.21%
$ 8,188 $ 0.1
Apr 22, 2 AM $ 0.0₅861
+0.40%
$ 7,945 $ 0.1
Apr 21, 8 PM $ 0.0₅829
-0.07%
$ 7,651 $ 0.1
Apr 21, 5 PM $ 0.0₅824
-0.45%
$ 7,607 $ 0.1
Apr 21, 4 PM $ 0.0₅827
-2.07%
$ 7,636 $ 0.1
Apr 21, 2 PM $ 0.0₅879
+0.67%
$ 8,117 $ 360.15 million
Apr 21, 1 PM $ 0.0₅872
+0.19%
$ 8,054 $ 358.53 million
Apr 21, 11 AM $ 0.0₅876
-0.15%
$ 8,087 $ 359.59 million
Download