Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Historical Data

TRINITY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.0000124
+1.19%
$9,458 $46
Sep 12, 5 PM $0.0000125
+0.00%
$9,522 $35
Sep 12, 4 PM $0.0000125
-0.58%
$9,553 $26
Sep 12, 1 PM $0.0000125
+0.00%
$9,549 $122
Sep 12, 8 AM $0.0000126
+0.00%
$9,634 $131
Sep 12, 4 AM $0.0000126
+0.69%
$9,599 $125
Sep 12, 1 AM $0.0000126
+0.22%
$9,585 $121
Sep 11, 7 PM $0.0000124
+0.00%
$9,481 $131
Sep 11, 4 PM $0.0000125
-0.87%
$9,503 $127
Sep 11, 3 PM $0.0000126
-0.79%
$9,564 $119
Sep 11, 2 PM $0.0000127
-1.57%
$9,700 $109
Sep 11, 1 PM $0.0000123
-1.60%
$9,356 $12
Sep 11, 10 AM $0.0000121
+1.17%
$9,235 $21
Sep 11, 1 AM $0.0000117
-0.12%
$8,910 $35
Sep 11, 12 AM $0.0000117
-0.08%
$8,932 $33
Sep 10, 11 PM $0.0000118
+1.39%
$8,958 $22
Sep 10, 3 AM $0.0000121
-0.79%
$9,244 $44
Sep 10, 2 AM $0.0000123
+0.33%
$9,331 $50
Sep 9, 9 PM $0.0000123
-1.19%
$9,399 $47
Sep 9, 8 PM $0.0000125
-0.50%
$9,526 $177
Sep 9, 7 PM $0.0000126
-0.32%
$9,627 $183
Sep 9, 2 PM $0.0000128
+0.00%
$9,764 $154
Sep 9, 11 AM $0.0000126
+0.00%
$9,624 $25
Sep 9, 10 AM $0.0000128
+0.00%
$9,718 $24
Sep 9, 3 AM $0.0000127
+0.00%
$9,702 $186
Sep 9, 2 AM $0.0000128
-0.10%
$9,747 $188
Sep 9, 1 AM $0.0000128
+0.00%
$9,753 $190
Sep 9, 12 AM $0.0000128
+0.25%
$9,755 $186
Sep 8, 9 PM $0.0000127
+6.68%
$9,676 $194
Sep 8, 7 PM $0.0000118
+0.00%
$9,008 $39
Sep 8, 6 PM $0.0000119
+0.00%
$9,031 $16
Sep 8, 5 PM $0.0000121
+0.00%
$9,184 $14
Sep 8, 1 PM $0.0000119
+0.61%
$9,048 $27
Sep 8, 11 AM $0.0000119
+0.00%
$9,093 $21
Sep 8, 3 AM $0.000012
+0.00%
$9,137 $120
Sep 8, 1 AM $0.0000121
+0.00%
$9,253 $120
Sep 7, 11 PM $0.0000121
+0.00%
$9,199 $121
Sep 7, 10 PM $0.0000121
+4.02%
$9,207 $114
Sep 7, 9 PM $0.0000123
+0.00%
$9,360 $122
Sep 7, 7 PM $0.0000121
+0.00%
$9,215 $121
Sep 7, 4 PM $0.0000122
+0.13%
$9,269 $121
Sep 7, 3 PM $0.000012
-1.12%
$9,115 $7
Sep 7, 1 PM $0.0000124
+0.00%
$9,460 $6
Sep 7, 6 AM $0.0000123
+0.00%
$9,380 $153
Sep 7, 4 AM $0.0000127
-2.07%
$9,654 $148
Sep 7, 3 AM $0.000013
+0.00%
$9,871 $117
Sep 7, 2 AM $0.0000131
+0.54%
$9,973 $116
Sep 6, 11 PM $0.0000132
-0.06%
$10,042 $121
Sep 6, 9 PM $0.0000132
+0.00%
$10,027 $128
Sep 6, 8 PM $0.0000131
+0.00%
$9,969 $125