Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trinity Historical Data

TRINITY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $0.0000131
+0.00%
$9,969 $125
Sep 6, 4 PM $0.0000132
+1.15%
$10,043 $156
Sep 6, 3 PM $0.0000133
-1.13%
$10,094 $142
Sep 6, 2 PM $0.0000134
+0.49%
$10,217 $124
Sep 6, 11 AM $0.0000137
+0.06%
$10,422 $109
Sep 6, 10 AM $0.0000137
-0.26%
$10,419 $108
Sep 6, 9 AM $0.0000136
-0.77%
$10,384 $96
Sep 6, 8 AM $0.0000137
-1.03%
$10,449 $69
Sep 6, 7 AM $0.0000139
-0.45%
$10,565 $63
Sep 6, 2 AM $0.0000138
-0.05%
$10,546 $56
Sep 6, 1 AM $0.0000138
-0.38%
$10,511 $55
Sep 5, 10 PM $0.0000139
+0.00%
$10,586 $47
Sep 5, 8 PM $0.000014
+0.00%
$10,627 $39
Sep 5, 7 PM $0.0000139
-1.32%
$10,622 $39
Sep 5, 5 PM $0.0000142
-0.04%
$10,809 $19
Sep 5, 4 PM $0.0000144
+0.00%
$10,982 $19
Sep 5, 3 PM $0.0000144
+1.67%
$10,935 $17
Sep 5, 2 AM $0.0000143
-0.46%
$10,856 $13
Sep 4, 8 PM $0.0000143
-0.04%
$10,884 $22
Sep 4, 7 PM $0.0000144
+0.00%
$10,936 $13
Sep 4, 5 PM $0.0000144
+0.00%
$10,979 $90
Sep 4, 9 AM $0.0000148
+0.00%
$11,252 $167
Sep 4, 4 AM $0.0000148
-0.14%
$11,271 $168
Sep 4, 2 AM $0.0000147
+0.77%
$11,233 $158
Sep 3, 7 PM $0.0000152
-2.42%
$11,541 $87
Sep 3, 5 PM $0.0000156
+0.00%
$11,881 $93
Sep 3, 4 PM $0.0000154
+0.01%
$11,762 $140
Sep 3, 3 PM $0.0000153
-1.60%
$11,691 $124
Sep 3, 2 PM $0.0000151
+1.15%
$11,472 $116
Sep 3, 1 PM $0.0000147
+2.59%
$11,165 $100
Sep 3, 9 AM $0.0000142
+0.00%
$10,806 $159
Sep 3, 6 AM $0.0000141
+0.45%
$10,755 $163
Sep 3, 5 AM $0.0000142
+0.00%
$10,821 $19
Sep 3, 12 AM $0.0000144
+0.00%
$-- $185
Sep 2, 10 PM $0.0000141
+0.00%
$10,716 $185
Sep 2, 8 PM $0.000014
+0.00%
$10,675 $187
Sep 2, 7 PM $0.000014
+0.00%
$10,676 $183
Sep 2, 6 PM $0.0000141
-0.26%
$10,715 $182
Sep 2, 5 PM $0.0000139
-4.17%
$10,618 $152
Sep 2, 4 PM $0.0000145
-0.66%
$11,071 $141
Sep 2, 2 PM $0.0000146
+0.16%
$11,113 $139
Sep 2, 1 PM $0.0000146
+1.05%
$11,129 $131
Sep 2, 10 AM $0.0000145
+0.00%
$11,034 $117
Sep 2, 9 AM $0.0000145
-2.43%
$11,014 $115
Sep 2, 8 AM $0.0000152
+0.00%
$11,605 $49
Sep 2, 4 AM $0.000015
+0.00%
$11,441 $71
Sep 2, 1 AM $0.0000152
-1.44%
$11,543 $72
Sep 2, 12 AM $0.0000154
-0.27%
$11,730 $70
Sep 1, 8 PM $0.0000156
+1.14%
$11,862 $78
Sep 1, 5 PM $0.0000158
+0.00%
$12,060 $74