Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Historical Data

TRINITY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.0000158
+0.00%
$12,060 $74
Sep 1, 4 PM $0.0000159
+0.06%
$12,142 $70
Sep 1, 6 AM $0.0000163
+0.81%
$12,401 $79
Sep 1, 4 AM $0.0000161
+1.42%
$12,257 $52
Sep 1, 3 AM $0.0000158
+0.00%
$12,069 $60
Aug 31, 11 PM $0.0000158
+0.00%
$12,002 $67
Aug 31, 10 PM $0.0000157
+0.17%
$11,971 $71
Aug 31, 9 PM $0.0000156
+0.44%
$11,910 $61
Aug 31, 8 PM $0.0000156
+0.00%
$11,866 $44
Aug 31, 6 PM $0.0000156
+0.00%
$11,860 $41
Aug 31, 5 PM $0.0000155
+0.00%
$11,815 $41
Aug 31, 12 PM $0.0000153
+0.00%
$11,664 $41
Aug 31, 4 AM $0.0000154
+0.00%
$11,750 $104
Aug 31, 12 AM $0.0000155
+0.19%
$11,803 $99
Aug 30, 11 PM $0.0000159
-0.28%
$12,084 $88
Aug 30, 10 PM $0.0000159
+1.68%
$12,111 $81
Aug 30, 7 PM $0.0000161
+0.00%
$12,278 $83
Aug 30, 6 PM $0.0000163
+0.00%
$12,417 $81
Aug 30, 5 PM $0.0000162
+2.06%
$12,356 $76
Aug 30, 4 PM $0.0000162
+1.36%
$12,327 $9
Aug 30, 3 PM $0.000016
+0.00%
$12,173 $9
Aug 30, 9 AM $0.0000156
-0.37%
$11,898 $43
Aug 30, 7 AM $0.0000155
-0.28%
$11,815 $17
Aug 30, 6 AM $0.0000156
+2.16%
$11,886 $15
Aug 30, 5 AM $0.0000153
+0.00%
$11,662 $11
Aug 30, 4 AM $0.0000153
-0.21%
$11,638 $10
Aug 30, 3 AM $0.0000153
-1.12%
$11,652 $6
Aug 30, 12 AM $0.0000154
+0.00%
$11,705 $61
Aug 29, 8 PM $0.0000152
+0.00%
$11,573 $61
Aug 29, 4 PM $0.0000152
+0.00%
$11,553 $4
Aug 29, 2 PM $0.0000147
+0.00%
$11,189 $7
Aug 29, 3 AM $0.000015
+0.00%
$11,412 $140
Aug 29, 2 AM $0.000015
-0.05%
$11,406 $139
Aug 29, 12 AM $0.0000147
-0.71%
$11,168 $173
Aug 28, 11 PM $0.0000145
+0.00%
$11,010 $11
Aug 28, 3 PM $0.0000145
-2.12%
$11,016 $158
Aug 28, 2 PM $0.0000148
+1.78%
$11,266 $149
Aug 28, 1 PM $0.0000141
+0.00%
$10,778 $166
Aug 28, 11 AM $0.0000141
-0.73%
$10,764 $164
Aug 28, 10 AM $0.0000143
-0.18%
$10,920 $152
Aug 28, 5 AM $0.0000143
+0.00%
$10,876 $200
Aug 28, 3 AM $0.0000141
+0.00%
$10,756 $199
Aug 28, 2 AM $0.0000142
-1.29%
$10,853 $197
Aug 28, 1 AM $0.0000144
+0.00%
$11,002 $157
Aug 28, 12 AM $0.0000144
+1.50%
$11,000 $156
Aug 27, 4 PM $0.000014
+0.00%
$10,640 $10
Aug 27, 1 PM $0.0000134
+1.52%
$10,222 $250
Aug 27, 12 PM $0.0000132
+0.06%
$10,038 $195
Aug 27, 8 AM $0.0000131
+1.09%
$9,972 $193
Aug 27, 7 AM $0.000013
+0.00%
$9,907 $134