Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Historical Data

TRINITY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.0000133
+0.00%
$10,126 $154
Aug 27, 4 AM $0.0000129
+0.00%
$9,856 $143
Aug 26, 10 PM $0.0000128
-0.06%
$9,742 $143
Aug 26, 9 PM $0.0000125
+1.83%
$9,554 $104
Aug 26, 8 PM $0.0000123
+0.21%
$9,332 $101
Aug 26, 7 PM $0.0000122
+0.00%
$9,288 $96
Aug 26, 5 PM $0.0000123
+2.12%
$9,335 $85
Aug 26, 3 PM $0.0000116
+0.00%
$8,834 $4
Aug 26, 8 AM $0.000012
+0.00%
$9,104 $3
Aug 26, 6 AM $0.0000118
-1.16%
$8,968 $27
Aug 26, 12 AM $0.000012
+0.00%
$9,121 $82
Aug 25, 6 PM $0.0000121
+0.00%
$9,233 $5
Aug 25, 8 AM $0.0000125
-0.01%
$9,548 $100
Aug 25, 3 AM $0.0000126
+0.00%
$9,607 $220
Aug 25, 2 AM $0.0000126
+1.23%
$9,584 $220
Aug 25, 1 AM $0.0000124
-1.90%
$9,451 $203
Aug 24, 11 PM $0.0000125
+1.12%
$9,493 $150
Aug 24, 10 PM $0.0000123
+0.00%
$9,382 $137
Aug 24, 9 PM $0.0000122
-1.59%
$9,262 $138
Aug 24, 8 PM $0.0000121
+0.00%
$9,219 $133
Aug 24, 2 PM $0.0000122
+0.00%
$9,281 $6
Aug 24, 8 AM $0.000012
+1.10%
$9,126 $117
Aug 24, 6 AM $0.0000116
+0.00%
$8,862 $10
Aug 23, 7 PM $0.0000119
+0.00%
$9,061 $122
Aug 23, 6 PM $0.0000118
+0.00%
$9,018 $121
Aug 23, 5 PM $0.0000117
+0.03%
$8,919 $121
Aug 23, 4 PM $0.0000116
+0.00%
$8,858 $119
Aug 23, 3 PM $0.0000118
+0.30%
$8,964 $116
Aug 23, 12 PM $0.0000116
-0.12%
$8,801 $144
Aug 23, 11 AM $0.0000115
+0.00%
$8,782 $140
Aug 23, 9 AM $0.0000114
-0.38%
$8,712 $139
Aug 23, 8 AM $0.0000115
-0.06%
$8,763 $134
Aug 23, 7 AM $0.0000114
+0.00%
$8,711 $123
Aug 23, 6 AM $0.0000114
-0.30%
$8,716 $123
Aug 23, 5 AM $0.0000116
+0.40%
$8,847 $127
Aug 23, 4 AM $0.0000116
-2.04%
$8,835 $123
Aug 23, 3 AM $0.0000119
-1.86%
$9,068 $100
Aug 23, 12 AM $0.0000123
+1.63%
$9,392 $299
Aug 22, 10 PM $0.0000121
-0.81%
$9,250 $279
Aug 22, 9 PM $0.0000121
+0.00%
$9,241 $282
Aug 22, 7 PM $0.0000124
+0.06%
$9,427 $375
Aug 22, 5 PM $0.0000124
+0.00%
$9,408 $372
Aug 22, 3 PM $0.0000121
+0.00%
$9,180 $376
Aug 22, 1 PM $0.0000123
-5.40%
$9,399 $377
Aug 22, 7 AM $0.000013
+0.00%
$9,877 $569
Aug 22, 6 AM $0.0000128
+0.00%
$9,712 $569
Aug 22, 5 AM $0.0000127
+0.05%
$9,710 $569
Aug 22, 3 AM $0.0000133
+0.00%
$10,126 $587
Aug 22, 2 AM $0.0000131
-0.08%
$9,950 $580
Aug 22, 1 AM $0.0000132
+9.83%
$10,085 $478