Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Historical Data

TRINITY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.000012
+0.04%
$9,112 $384
Aug 21, 10 PM $0.0000119
+0.39%
$9,101 $407
Aug 21, 9 PM $0.0000119
+2.59%
$9,066 $388
Aug 21, 8 PM $0.0000116
+2.40%
$8,831 $362
Aug 21, 7 PM $0.0000113
-1.77%
$8,621 $349
Aug 21, 6 PM $0.0000116
+0.00%
$8,802 $340
Aug 21, 5 PM $0.0000116
+0.96%
$8,799 $339
Aug 21, 4 PM $0.0000114
+1.46%
$8,695 $342
Aug 21, 3 PM $0.0000113
-1.95%
$8,616 $355
Aug 21, 1 PM $0.0000112
-6.60%
$8,532 $309
Aug 21, 12 PM $0.000012
+0.93%
$9,107 $314
Aug 21, 11 AM $0.0000119
-1.54%
$9,050 $328
Aug 21, 8 AM $0.0000119
+0.00%
$9,034 $356
Aug 21, 7 AM $0.0000119
+1.15%
$9,032 $358
Aug 21, 5 AM $0.0000117
+2.40%
$8,910 $318
Aug 21, 2 AM $0.0000114
+1.58%
$8,708 $363
Aug 21, 1 AM $0.0000113
+1.02%
$8,580 $321
Aug 21, 12 AM $0.0000111
+1.00%
$8,453 $316
Aug 20, 11 PM $0.0000109
+0.20%
$8,336 $340
Aug 20, 10 PM $0.0000109
+1.13%
$8,290 $335
Aug 20, 9 PM $0.0000108
-0.02%
$8,212 $342
Aug 20, 8 PM $0.0000108
+0.00%
$8,196 $336
Aug 20, 7 PM $0.0000107
+0.00%
$8,165 $410
Aug 20, 6 PM $0.0000109
+0.00%
$8,306 $408
Aug 20, 5 PM $0.0000109
-0.83%
$8,296 $404
Aug 20, 4 PM $0.000011
+0.68%
$8,398 $441
Aug 20, 3 PM $0.000011
+2.48%
$8,396 $562
Aug 20, 2 PM $0.0000107
+1.67%
$8,124 $835
Aug 20, 1 PM $0.0000104
+0.18%
$7,954 $879
Aug 20, 12 PM $0.0000104
-0.62%
$7,904 $874
Aug 20, 11 AM $0.0000102
+0.83%
$7,752 $914
Aug 20, 10 AM $0.0000101
+0.07%
$7,694 $940
Aug 20, 8 AM $0.0000101
+0.00%
$7,700 $991
Aug 20, 7 AM $0.0000101
+1.02%
$7,658 $113
Aug 20, 6 AM $0.0₅98
+0.00%
$7,466 $111
Aug 20, 3 AM $0.0₅962
+0.11%
$7,331 $1,050
Aug 20, 1 AM $0.0₅948
+0.00%
$7,223 $1,074
Aug 20, 12 AM $0.0₅949
+1.07%
$7,231 $1,080
Aug 19, 11 PM $0.0₅94
-0.23%
$7,159 $1,078
Aug 19, 10 PM $0.0₅954
+0.00%
$7,265 $1,064
Aug 19, 9 PM $0.0₅943
+0.35%
$7,180 $1,064
Aug 19, 8 PM $0.0₅938
-0.87%
$7,148 $1,057
Aug 19, 6 PM $0.0₅941
+0.00%
$7,168 $1,000
Aug 19, 5 PM $0.0₅931
-3.08%
$7,089 $1,009
Aug 19, 4 PM $0.0₅965
+0.30%
$7,348 $1,001
Aug 19, 3 PM $0.0₅965
+4.02%
$7,348 $946
Aug 19, 2 PM $0.0₅922
+1.00%
$7,025 $790
Aug 19, 1 PM $0.0₅904
+3.31%
$6,888 $487
Aug 19, 12 PM $0.0₅874
-0.10%
$6,655 $444
Aug 19, 11 AM $0.0₅881
-0.51%
$6,713 $346