Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trinity Historical Data

TRINITY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 AM $0.0₅61
+0.45%
$4,645 $173
Aug 16, 3 AM $0.0₅608
-0.34%
$4,631 $157
Aug 16, 2 AM $0.0₅69
-2.37%
$5,258 $56
Aug 16, 1 AM $0.0₅701
+1.99%
$5,343 $54
Aug 16, 12 AM $0.0₅681
+0.86%
$5,189 $38
Aug 15, 11 PM $0.0₅676
+0.00%
$5,151 $37
Aug 15, 10 PM $0.0₅67
+0.98%
$5,105 $37
Aug 15, 9 PM $0.0₅664
+0.07%
$5,058 $29
Aug 15, 8 PM $0.0₅675
+1.90%
$5,140 $24
Aug 15, 6 PM $0.0₅659
+0.00%
$5,019 $1
Aug 15, 5 PM $0.0₅661
+0.00%
$5,036 $1
Aug 15, 5 AM $0.0₅656
+0.00%
$4,999 $66
Aug 15, 4 AM $0.0₅658
+0.75%
$5,010 $66
Aug 15, 3 AM $0.0₅662
+0.00%
$5,044 $56
Aug 14, 11 PM $0.0₅661
+0.00%
$5,036 $44
Aug 14, 6 PM $0.0₅651
+0.02%
$4,962 $73
Aug 14, 5 PM $0.0₅66
+0.00%
$5,025 $77
Aug 14, 2 PM $0.0₅652
+1.44%
$4,965 $77
Aug 14, 1 PM $0.0₅642
+5.01%
$4,887 $57
Aug 14, 9 AM $0.0₅621
+0.00%
$4,727 $36
Aug 14, 6 AM $0.0₅607
+0.07%
$4,624 $32
Aug 13, 9 PM $0.0₅611
+0.00%
$4,653 $27
Aug 13, 8 PM $0.0₅611
+1.00%
$4,657 $29
Aug 13, 7 PM $0.0₅604
+0.00%
$4,604 $42
Aug 13, 6 PM $0.0₅602
+0.00%
$4,583 $42
Aug 13, 3 PM $0.0₅593
-0.97%
$4,517 $43
Aug 13, 5 AM $0.0₅609
+0.00%
$4,643 $58
Aug 13, 4 AM $0.0₅6
+0.00%
$4,567 $55
Aug 12, 9 PM $0.0₅607
+0.00%
$4,624 $55
Aug 12, 8 PM $0.0₅603
+2.15%
$4,596 $53
Aug 12, 7 PM $0.0₅614
+0.00%
$4,678 $23
Aug 12, 6 PM $0.0₅604
+0.00%
$4,599 $22
Aug 12, 4 PM $0.0₅613
+0.11%
$4,669 $20
Aug 12, 2 PM $0.0₅6
+0.00%
$4,569 $12
Aug 12, 1 PM $0.0₅6
-1.56%
$4,571 $12
Aug 12, 12 PM $0.0₅611
+0.00%
$4,650 $4
Aug 12, 11 AM $0.0₅603
+0.00%
$4,597 $3
Aug 11, 4 AM $0.0₅592
+0.00%
$4,510 $4
Aug 11, 12 AM $0.0₅593
+0.40%
$4,517 $6
Aug 10, 9 PM $0.0₅601
-1.00%
$4,578 $5
Aug 10, 8 PM $0.0₅607
+0.19%
$4,623 $5
Aug 10, 1 PM $0.0₅619
+0.00%
$4,717 $13
Aug 9, 11 PM $0.0₅61
+0.00%
$4,649 $14
Aug 9, 9 PM $0.0₅613
+0.00%
$4,670 $17
Aug 9, 3 PM $0.0₅622
-0.50%
$4,736 $14
Aug 9, 1 PM $0.0₅627
+0.00%
$5,791 $10
Aug 9, 12 PM $0.0₅626
+0.00%
$5,778 $17
Aug 9, 7 AM $0.0₅627
+0.30%
$5,788 $16
Aug 8, 9 PM $0.0₅632
-0.53%
$5,832 $41
Aug 8, 8 PM $0.0₅633
+0.00%
$5,846 $31