Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Historical Data

TRINITY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0000141
+0.00%
$10,769 $30
Today, at 3 AM $0.0000143
+0.00%
$10,879 $28
Today, at 1 AM $0.0000145
-0.19%
$11,022 $23
Yesterday, at 7 PM $0.0000147
+0.00%
$11,186 $40
Yesterday, at 3 PM $0.0000143
+0.00%
$10,872 $25
Yesterday, at 2 PM $0.0000144
-0.76%
$10,967 $23
Yesterday, at 12 AM $0.0000146
+0.00%
$11,105 $70
Sep 26, 8 PM $0.0000145
-0.94%
$11,024 $72
Sep 26, 12 PM $0.0000145
+0.67%
$11,021 $62
Sep 26, 3 AM $0.0000146
+0.00%
$11,104 $65
Sep 25, 11 PM $0.000015
+0.00%
$11,442 $64
Sep 25, 10 PM $0.0000147
+0.00%
$11,177 $63
Sep 25, 9 PM $0.0000146
-0.62%
$11,106 $70
Sep 25, 8 PM $0.0000145
+0.00%
$11,064 $71
Sep 25, 12 PM $0.0000143
+0.21%
$10,892 $68
Sep 25, 11 AM $0.0000143
+0.44%
$10,872 $13
Sep 25, 9 AM $0.0000136
+0.00%
$10,355 $8
Sep 24, 9 PM $0.0000137
+0.35%
$10,421 $84
Sep 24, 8 PM $0.0000136
-2.28%
$10,361 $51
Sep 24, 6 PM $0.0000139
-0.04%
$10,614 $37
Sep 24, 3 PM $0.0000137
+0.00%
$10,427 $33
Sep 24, 2 PM $0.0000135
+0.00%
$10,266 $4
Sep 24, 12 AM $0.0000136
+0.00%
$10,392 $2
Sep 23, 7 PM $0.0000137
+0.41%
$10,435 $2
Sep 23, 5 PM $0.0000138
+0.00%
$10,496 $1
Sep 23, 3 PM $0.0000139
+0.00%
$10,557 $0
Sep 22, 9 PM $0.0000144
+0.00%
$10,970 $45
Sep 22, 7 PM $0.0000143
+0.00%
$10,906 $36
Sep 22, 1 PM $0.0000143
+0.00%
$10,855 $36
Sep 22, 4 AM $0.0000142
+0.00%
$10,798 $268
Sep 22, 3 AM $0.0000142
+0.00%
$10,794 $245
Sep 22, 2 AM $0.0000142
+0.14%
$10,809 $263
Sep 22, 1 AM $0.0000143
+1.00%
$10,858 $280
Sep 21, 10 PM $0.0000144
+1.13%
$10,969 $18
Sep 21, 8 PM $0.0000139
-2.45%
$10,602 $18
Sep 21, 3 PM $0.000014
+0.00%
$10,644 $239
Sep 21, 1 PM $0.0000139
+0.00%
$10,623 $237
Sep 21, 9 AM $0.0000137
-0.01%
$10,459 $260
Sep 21, 8 AM $0.0000138
+4.61%
$10,535 $170
Sep 21, 6 AM $0.0000128
+1.47%
$9,725 $52
Sep 21, 2 AM $0.0000127
+0.69%
$9,711 $61
Sep 20, 9 PM $0.0000127
+2.07%
$9,701 $132
Sep 20, 4 PM $0.0000126
+0.00%
$9,597 $118
Sep 20, 10 AM $0.0000125
+0.00%
$9,530 $443
Sep 20, 9 AM $0.0000126
+0.00%
$9,622 $437
Sep 20, 4 AM $0.0000128
-0.04%
$9,744 $421
Sep 20, 2 AM $0.0000129
+0.00%
$9,843 $445
Sep 20, 12 AM $0.0000132
+0.04%
$10,040 $444
Sep 19, 11 PM $0.0000132
-0.03%
$10,032 $429
Sep 19, 10 PM $0.0000132
-0.27%
$10,089 $409
Download