Sora Token Historical Data

XOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00918
-2.79%
$ 27.12 million $ 21,973
Mar 30, 2024 $ 0.00943
-6.15%
$ 26.12 million $ 36,723
Mar 29, 2024 $ 0.01
-0.15%
$ 27.83 million $ 23,774
Mar 28, 2024 $ 0.01
-4.25%
$ 27.8 million $ 35,244
Mar 27, 2024 $ 0.0106
-6.98%
$ 29.41 million $ 45,303
Mar 26, 2024 $ 0.0114
-9.92%
$ 31.6 million $ 35,827
Mar 25, 2024 $ 0.0127
+0.75%
$ 35.12 million $ 35,756
Mar 24, 2024 $ 0.0126
-2.71%
$ 34.84 million $ 41,464
Mar 23, 2024 $ 0.013
+7.71%
$ 33.97 million $ 36,181
Mar 22, 2024 $ 0.012
-7.42%
$ 31.36 million $ 55,039
Mar 21, 2024 $ 0.0129
-3.49%
$ 33.78 million $ 45,998
Mar 20, 2024 $ 0.0134
+13.29%
$ 35.07 million $ 56,535
Mar 19, 2024 $ 0.0119
+12.22%
$ 31.15 million $ 62,362
Mar 18, 2024 $ 0.0105
-25.72%
$ 27.41 million $ 71,225
Mar 17, 2024 $ 0.0146
-7.52%
$ 38.12 million $ 70,139
Mar 16, 2024 $ 0.0155
+25.19%
$ 38.08 million $ 234,059
Mar 15, 2024 $ 0.0129
+31.02%
$ 31.62 million $ 73,563
Mar 14, 2024 $ 0.00986
+9.89%
$ 24.2 million $ 51,624
Mar 13, 2024 $ 0.00898
+1.34%
$ 22.04 million $ 59,178
Mar 12, 2024 $ 0.00883
+11.39%
$ 21.68 million $ 44,184
Mar 11, 2024 $ 0.00788
+4.23%
$ 19.35 million $ 43,907
Mar 10, 2024 $ 0.00756
+8.48%
$ 18.56 million $ 32,523
Mar 9, 2024 $ 0.00697
-3.64%
$ 15.26 million $ 37,889
Mar 8, 2024 $ 0.00723
-12.32%
$ 15.84 million $ 40,930
Mar 7, 2024 $ 0.00813
+12.64%
$ 17.8 million $ 40,803
Mar 6, 2024 $ 0.00724
+5.49%
$ 15.85 million $ 54,130
Mar 5, 2024 $ 0.00686
-9.74%
$ 15.02 million $ 40,298
Mar 4, 2024 $ 0.00767
+19.86%
$ 16.79 million $ 40,869
Mar 3, 2024 $ 0.0064
-3.79%
$ 14.01 million $ 37,324
Mar 2, 2024 $ 0.00665
+0.29%
$ 13.25 million $ 30,984
Mar 1, 2024 $ 0.00664
-4.05%
$ 13.22 million $ 31,573
Feb 29, 2024 $ 0.00692
+0.23%
$ 13.78 million $ 28,624
Feb 28, 2024 $ 0.0069
-4.65%
$ 13.75 million $ 24,737
Feb 27, 2024 $ 0.00724
-1.32%
$ 14.42 million $ 21,949
Feb 26, 2024 $ 0.00731
+0.69%
$ 14.56 million $ 26,522
Feb 25, 2024 $ 0.00725
+10.28%
$ 14.44 million $ 27,053
Feb 24, 2024 $ 0.00657
-1.26%
$ 12.1 million $ 26,482
Feb 23, 2024 $ 0.00666
-2.42%
$ 12.25 million $ 21,270
Feb 22, 2024 $ 0.00682
-8.84%
$ 12.56 million $ 25,871
Feb 21, 2024 $ 0.00749
+0.47%
$ 13.77 million $ 29,325
Feb 20, 2024 $ 0.00744
+5.10%
$ 13.7 million $ 42,380
Feb 19, 2024 $ 0.00715
+2.07%
$ 13.16 million $ 34,586
Feb 18, 2024 $ 0.007
+4.90%
$ 12.89 million $ 33,673
Feb 17, 2024 $ 0.00668
-8.67%
$ 6.89 million $ 48,462
Feb 16, 2024 $ 0.0073
+23.85%
$ 7.53 million $ 90,864
Feb 15, 2024 $ 0.00589
+15.87%
$ 6.08 million $ 29,311
Feb 14, 2024 $ 0.00508
+0.55%
$ 5.24 million $ 22,798
Feb 13, 2024 $ 0.00505
-9.22%
$ 5.21 million $ 24,945
Feb 12, 2024 $ 0.00556
-6.01%
$ 5.74 million $ 26,621
Feb 11, 2024 $ 0.00594
+4.78%
$ 6.13 million $ 31,059