Sora Token Historical Data

XOR
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.0₁₁135
+0.00%
$-- $2
Oct 17, 2025 $0
--%
$-- $0
Oct 16, 2025 $0.0₁₂222
+0.00%
$28 $0.01
Oct 12, 2025 $0.0₁₂405
+0.00%
$51 $2
Oct 7, 2025 $0.0₁₄447
-100.00%
$-- $1
Oct 6, 2025 $0.0205
+0.00%
$2.59 trillion $11
Sep 9, 2025 $0.0₁₇5
+25.00%
$-- $206
Sep 8, 2025 $0.0₁₇4
-33.33%
$-- $117
Sep 7, 2025 $0.0₁₇6
-14.29%
$-- $67
Sep 6, 2025 $0.0₁₇6
-25.00%
$-- $44
Sep 5, 2025 $0.0₁₇8
+33.33%
$-- $298
Aug 16, 2025 $0.0₁₆41
+5.13%
$-- $1
Aug 15, 2025 $0.0₁₆41
+10.81%
$-- $1
Aug 8, 2025 $0.0₁₆34
-39.29%
$-- $0
Aug 7, 2025 $0.0₁₆56
+0.00%
$-- $0
Aug 4, 2025 $0.0₁₆55
-5.17%
$-- $1
Aug 3, 2025 $0.0₁₆57
--%
$-- $1
Jul 27, 2025 $0.0₁₅128
+4.92%
$-- $2
Jul 26, 2025 $0.0₁₅122
--%
$-- $3
Jul 24, 2025 $0.0₁₅18
-2.70%
$-- $3
Jul 23, 2025 $0.0₁₅185
+17.09%
$-- $3
Jul 22, 2025 $0.0₁₅157
--%
$-- $2
Jun 16, 2025 $0.0₁₄262
+1.59%
$-- $53,290
Jun 15, 2025 $0
--%
$-- $14,044
Jun 13, 2025 $0
--%
$-- $11,842
Jun 10, 2025 $0.0₁₄277
+3.20%
$-- $22,774
Jun 9, 2025 $0.0₁₄266
+6.26%
$-- $24,146
Jun 8, 2025 $0.0₁₄251
-0.59%
$-- $17,979
Jun 7, 2025 $0.0₁₄253
+1.98%
$-- $14,376
Jun 6, 2025 $0.0₁₄248
+0.98%
$-- $24,734
Jun 5, 2025 $0.0₁₄252
-3.33%
$-- $9,030
Jun 4, 2025 $0.0₁₄26
+0.50%
$-- $8,585
Jun 3, 2025 $0.0₁₄259
-0.80%
$-- $29,832
Jun 2, 2025 $0.0₁₄261
+2.92%
$-- $21,569
Jun 1, 2025 $0.0₁₄254
+0.36%
$-- $28,845
May 31, 2025 $0.0₁₄253
+0.28%
$-- $21,255
May 30, 2025 $0.0₁₄252
-3.96%
$-- $18,576
May 29, 2025 $0.0₁₄264
-1.38%
$-- $30,722
May 28, 2025 $0.0₁₄268
+0.60%
$-- $22,702
May 27, 2025 $0.0₁₄266
+3.90%
$-- $28,847
May 26, 2025 $0.0₁₄256
+0.59%
$-- $41,861
May 25, 2025 $0.0₁₄255
+0.71%
$-- $64,701
May 24, 2025 $0.0₁₄253
+0.36%
$-- $40,041
May 23, 2025 $0.0₁₄251
-5.49%
$-- $45,107
May 22, 2025 $0.0₁₄266
-48.02%
$-- $107,714
May 21, 2025 $0.0₁₄513
+1.52%
$1 $31,451
May 20, 2025 $0.0₁₄504
-0.38%
$1 $16,459
May 19, 2025 $0.0₁₄502
+103.78%
$1 $37,449
May 18, 2025 $0.0₁₄245
-50.41%
$-- $62,433
May 17, 2025 $0.0₁₄494
-2.74%
$1 $27,578
Download