Sora Token Historical Data

XOR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00568
+1.72%
$ 5.17 million $ 39,974
Feb 9, 2024 $ 0.00558
-11.09%
$ 5.08 million $ 35,626
Feb 8, 2024 $ 0.00628
-2.68%
$ 5.71 million $ 21,789
Feb 7, 2024 $ 0.00645
-1.12%
$ 5.87 million $ 25,647
Feb 6, 2024 $ 0.00647
+1.30%
$ 5.89 million $ 25,904
Feb 5, 2024 $ 0.00639
-2.96%
$ 5.81 million $ 24,750
Feb 4, 2024 $ 0.00664
+1.92%
$ 6.04 million $ 25,147
Feb 3, 2024 $ 0.00653
-1.36%
$ 5.03 million $ 33,526
Feb 2, 2024 $ 0.00666
-4.69%
$ 5.13 million $ 24,360
Feb 1, 2024 $ 0.00699
-4.79%
$ 5.39 million $ 24,354
Jan 31, 2024 $ 0.00736
+3.45%
$ 5.67 million $ 29,932
Jan 30, 2024 $ 0.00713
+0.44%
$ 5.49 million $ 21,492
Jan 29, 2024 $ 0.00709
+3.50%
$ 5.46 million $ 27,124
Jan 28, 2024 $ 0.00684
-3.80%
$ 5.27 million $ 22,515
Jan 27, 2024 $ 0.0071
+5.71%
$ 4.87 million $ 24,427
Jan 26, 2024 $ 0.0067
+2.78%
$ 4.6 million $ 24,793
Jan 25, 2024 $ 0.00653
-0.73%
$ 4.48 million $ 21,869
Jan 24, 2024 $ 0.00658
+2.52%
$ 4.51 million $ 17,873
Jan 23, 2024 $ 0.00641
-7.23%
$ 4.4 million $ 27,514
Jan 22, 2024 $ 0.00693
-6.63%
$ 4.75 million $ 27,174
Jan 21, 2024 $ 0.00741
-5.79%
$ 5.08 million $ 28,528
Jan 20, 2024 $ 0.00784
+20.60%
$ 4.73 million $ 41,214
Jan 19, 2024 $ 0.00652
+620.66%
$ 3.94 million $ 30,034
Jan 18, 2024 $ 0.00092
-11.59%
$ 555,132 $ 82,651
Jan 17, 2024 $ 0.00104
-3.28%
$ 630,249 $ 69,907
Jan 16, 2024 $ 0.00107
-84.25%
$ 647,789 $ 79,395
Jan 15, 2024 $ 0.00682
+5.51%
$ 4.11 million $ 28,434
Jan 14, 2024 $ 0.00693
+0.83%
$ 4.18 million $ 25,264
Jan 13, 2024 $ 0.00687
-11.66%
$ 3.85 million $ 22,829
Jan 12, 2024 $ 0.00777
+5.43%
$ 4.36 million $ 27,986
Jan 11, 2024 $ 0.00737
+26.07%
$ 4.13 million $ 42,094
Jan 10, 2024 $ 0.00584
-6.39%
$ 3.27 million $ 24,864
Jan 9, 2024 $ 0.00628
+10.49%
$ 3.52 million $ 25,671
Jan 8, 2024 $ 0.00567
-5.14%
$ 3.18 million $ 27,836
Jan 7, 2024 $ 0.00597
-4.85%
$ 3.35 million $ 28,885
Jan 6, 2024 $ 0.00628
+394.48%
$ 3.32 million $ 27,158
Jan 5, 2024 $ 0.00127
-7.41%
$ 670,405 $ 63,560
Jan 4, 2024 $ 0.00137
-80.53%
$ 723,040 $ 91,481
Jan 3, 2024 $ 0.00703
-10.18%
$ 3.71 million $ 36,924
Jan 2, 2024 $ 0.00783
+1.32%
$ 4.13 million $ 24,258
Jan 1, 2024 $ 0.00773
-6.66%
$ 4.08 million $ 36,732
Dec 31, 2023 $ 0.00828
+3.01%
$ 4.37 million $ 24,012
Dec 30, 2023 $ 0.00803
-6.37%
$ 3.7 million $ 30,400
Dec 29, 2023 $ 0.00858
+0.00%
$ 3.95 million $ 32,792
Dec 28, 2023 $ 0.0087
-3.42%
$ 4.01 million $ 65,603
Dec 27, 2023 $ 0.009
+0.31%
$ 4.15 million $ 58,323
Dec 26, 2023 $ 0.00924
+4.61%
$ 4.25 million $ 67,939
Dec 25, 2023 $ 0.00884
+7.82%
$ 4.07 million $ 112,067
Dec 24, 2023 $ 0.0082
+357.71%
$ 3.78 million $ 305,813
Dec 23, 2023 $ 0.00178
-63.47%
$ 643,217 $ 175,257